Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nukkleus Inc. - Warrants (NQ: NUKKW )

0.0099 +0.0010 (+11.24%)

Streaming Delayed Price Updated: 3:07 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0090	0.0099	0.0085	0.0099	33,939	+0.00(+11.24%)
Nov 21, 2024	0.0092	0.0092	0.0089	0.0089	7,425	-0.00(-2.20%)
Nov 20, 2024	0.0092	0.0095	0.0081	0.0091	24,558	-0.00(-1.09%)
Nov 19, 2024	0.0095	0.0096	0.0077	0.0092	33,798	+0.00(+4.55%)
Nov 18, 2024	0.0090	0.0150	0.0070	0.0088	75,519	+0.00(+4.76%)
Nov 15, 2024	0.0121	0.0150	0.0077	0.0084	129,234	-0.00(-30.00%)
Nov 14, 2024	0.0120	0.0200	0.0120	0.0120	5,170	-0.01(-40.00%)
Nov 13, 2024	0.0203	0.0240	0.0082	0.0200	78,335	+0.00(+0.00%)
Nov 12, 2024	0.0151	0.0202	0.0151	0.0200	143,709	+0.00(+3.63%)
Nov 11, 2024	0.0133	0.0193	0.0133	0.0193	5,917	-0.00(-0.52%)
Nov 08, 2024	0.0130	0.0204	0.0130	0.0194	175,631	+0.01(+55.20%)
Nov 07, 2024	0.0125	0.0125	0.0125	0.0125	102	+0.00(+0.00%)
Nov 05, 2024				0.0125	1	-0.01(-36.87%)
Nov 04, 2024	0.0085	0.0198	0.0085	0.0198	450	+0.01(+104.12%)
Nov 01, 2024	0.0100	0.0100	0.0091	0.0097	1,800	-0.00(-3.00%)
Oct 31, 2024	0.0101	0.0101	0.0071	0.0100	10,570	-0.01(-47.09%)
Oct 30, 2024	0.0179	0.0200	0.0174	0.0189	13,589	+0.01(+47.66%)
Oct 29, 2024	0.0125	0.0147	0.0100	0.0128	24,202	+0.00(+2.40%)
Oct 28, 2024	0.0102	0.0149	0.0101	0.0125	1,996	+0.00(+11.61%)
Oct 25, 2024	0.0088	0.0112	0.0088	0.0112	27,246	-0.00(-18.84%)
Oct 24, 2024	0.0105	0.0146	0.0068	0.0138	15,369	+0.00(+30.19%)
Oct 23, 2024	0.0150	0.0150	0.0106	0.0106	308	-0.00(-3.64%)
Oct 22, 2024	0.0135	0.0146	0.0105	0.0110	14,233	-0.00(-30.38%)
Oct 21, 2024	0.0111	0.0158	0.0111	0.0158	1,572	+0.00(+41.07%)
Oct 18, 2024	0.0111	0.0112	0.0111	0.0112	8,265	+0.00(+3.70%)
Oct 15, 2024				0.0108	0	-0.00(-25.52%)
Oct 14, 2024	0.0146	0.0146	0.0101	0.0145	1,441	+0.00(+8.21%)
Oct 11, 2024	0.0102	0.0134	0.0102	0.0134	204	-0.00(-0.74%)
Oct 10, 2024	0.0117	0.0135	0.0117	0.0135	5,000	+0.00(+13.45%)
Oct 04, 2024				0.0119	1,000	-0.00(-1.65%)
Oct 03, 2024	0.0145	0.0145	0.0120	0.0121	3,000	+0.00(+19.80%)
Oct 02, 2024	0.0098	0.0144	0.0098	0.0101	1,300	-0.00(-27.34%)
Oct 01, 2024	0.0145	0.0146	0.0098	0.0139	2,400	+0.00(+49.46%)
Sep 30, 2024	0.0104	0.0158	0.0093	0.0093	2,401	+0.00(+3.33%)
Sep 27, 2024	0.0110	0.0134	0.0090	0.0090	340	-0.00(-32.33%)
Sep 26, 2024	0.0110	0.0133	0.0110	0.0133	14,938	-0.00(-8.90%)
Sep 25, 2024	0.0131	0.0152	0.0110	0.0146	149,749	+0.00(+11.45%)
Sep 24, 2024	0.0143	0.0156	0.0100	0.0131	39,618	+0.00(+18.02%)
Sep 23, 2024	0.0120	0.0139	0.0111	0.0111	73,712	-0.00(-6.72%)
Sep 20, 2024	0.0057	0.0119	0.0057	0.0119	12,158	+0.00(+0.00%)
Sep 19, 2024	0.0099	0.0119	0.0082	0.0119	12,495	+0.00(+45.12%)
Sep 18, 2024	0.0120	0.0120	0.0082	0.0082	5,550	-0.00(-31.67%)
Sep 17, 2024	0.0119	0.0120	0.0082	0.0120	400	+0.00(+3.45%)
Sep 16, 2024	0.0116	0.0117	0.0113	0.0116	6,467	-0.00(-3.33%)
Sep 13, 2024	0.0082	0.0120	0.0082	0.0120	10,918	-0.00(-26.38%)
Sep 12, 2024	0.0163	0.0164	0.0100	0.0163	5,555	+0.00(+14.79%)
Sep 11, 2024	0.0149	0.0149	0.0142	0.0142	5,372	-0.00(-4.70%)
Sep 09, 2024				0.0149	0	-0.00(-9.15%)
Sep 06, 2024	0.0156	0.0164	0.0100	0.0164	2,903	-0.00(-0.61%)
Sep 05, 2024	0.0084	0.0165	0.0081	0.0165	81,539	+0.00(+0.00%)
Sep 04, 2024	0.0170	0.0170	0.0084	0.0165	1,066	+0.00(+26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nukkleus Inc. - Warrants (NQ: NUKKW )

Historical Prices