Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ: ORKT )

3.580 -0.360 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.000	4.390	3.529	3.580	419,065	-0.36(-9.14%)
Nov 07, 2024	3.950	4.020	3.250	3.940	575,871	+0.18(+4.79%)
Nov 06, 2024	3.090	4.030	2.900	3.760	4,570,027	+0.65(+20.90%)
Nov 05, 2024	2.120	3.200	2.110	3.110	3,431,664	+0.99(+46.70%)
Nov 04, 2024	1.850	2.150	1.790	2.120	597,279	+0.29(+15.85%)
Nov 01, 2024	1.950	1.980	1.830	1.830	184,224	-0.07(-3.68%)
Oct 31, 2024	1.910	2.020	1.870	1.900	368,018	-0.02(-1.04%)
Oct 30, 2024	1.900	1.990	1.810	1.920	298,715	+0.00(+0.00%)
Oct 29, 2024	2.000	2.140	1.920	1.920	697,873	-0.16(-7.69%)
Oct 28, 2024	1.790	2.140	1.763	2.080	1,957,368	+0.30(+16.85%)
Oct 25, 2024	1.680	1.870	1.450	1.780	4,122,738	-0.07(-3.78%)
Oct 24, 2024	2.200	2.270	1.600	1.850	17,533,524	-5.76(-75.69%)
Oct 23, 2024	7.700	8.000	7.300	7.610	4,174,865	-0.05(-0.65%)
Oct 22, 2024	7.650	7.900	7.350	7.660	1,632,725	+0.16(+2.13%)
Oct 21, 2024	6.950	7.550	6.260	7.500	4,805,284	+0.45(+6.38%)
Oct 18, 2024	7.180	7.180	6.510	7.050	7,852,376	+0.11(+1.59%)
Oct 17, 2024	6.990	7.100	6.650	6.940	648,739	-0.04(-0.57%)
Oct 16, 2024	6.710	7.450	6.400	6.980	1,193,963	-0.08(-1.13%)
Oct 15, 2024	7.480	7.500	6.600	7.060	128,159	-0.30(-4.08%)
Oct 14, 2024	6.900	7.750	6.900	7.360	337,991	+0.56(+8.24%)
Oct 11, 2024	6.530	7.100	6.020	6.800	359,755	+0.29(+4.45%)
Oct 10, 2024	5.150	6.680	5.150	6.510	4,523,698	+1.21(+22.83%)
Oct 09, 2024	5.120	5.350	4.810	5.300	1,059,898	+0.18(+3.52%)
Oct 08, 2024	5.510	5.540	5.000	5.120	4,914,037	-0.01(-0.19%)
Oct 07, 2024	5.060	5.347	4.920	5.130	36,539	+0.03(+0.59%)
Oct 04, 2024	5.080	5.370	5.050	5.100	150,451	-0.18(-3.41%)
Oct 03, 2024	5.200	5.500	4.930	5.280	87,805	+0.03(+0.57%)
Oct 02, 2024	4.610	5.250	4.530	5.250	270,682	+0.57(+12.18%)
Oct 01, 2024	4.750	4.820	4.350	4.680	213,537	-0.07(-1.47%)
Sep 30, 2024	4.740	4.890	4.710	4.750	37,172	+0.05(+1.06%)
Sep 27, 2024	4.630	4.840	4.510	4.700	129,414	+0.09(+1.95%)
Sep 26, 2024	4.890	4.980	4.510	4.610	136,562	-0.20(-4.16%)
Sep 25, 2024	4.760	4.990	4.750	4.810	118,794	+0.01(+0.21%)
Sep 24, 2024	4.920	5.120	4.792	4.800	186,937	-0.18(-3.61%)
Sep 23, 2024	5.030	5.200	4.840	4.980	1,611,097	-0.11(-2.16%)
Sep 20, 2024	4.910	5.250	4.790	5.090	2,156,096	+0.15(+3.04%)
Sep 19, 2024	4.750	4.990	4.020	4.940	1,819,850	+0.35(+7.63%)
Sep 18, 2024	4.620	4.890	4.450	4.590	2,843,695	+0.21(+4.91%)
Sep 17, 2024	4.610	4.840	4.290	4.375	45,679	-0.16(-3.42%)
Sep 16, 2024	4.900	4.900	4.500	4.530	36,795	-0.07(-1.52%)
Sep 13, 2024	4.980	5.200	4.590	4.600	43,921	-0.55(-10.68%)
Sep 12, 2024	4.730	5.600	4.710	5.150	213,847	+0.27(+5.53%)
Sep 11, 2024	4.650	4.960	4.610	4.880	24,135	+0.13(+2.74%)
Sep 10, 2024	4.210	4.990	4.200	4.750	218,528	+0.46(+10.72%)
Sep 09, 2024	4.490	4.665	4.250	4.290	663,548	-0.43(-9.11%)
Sep 06, 2024	4.490	4.720	4.170	4.720	765,121	+0.35(+8.01%)
Sep 05, 2024	3.910	4.390	3.780	4.370	957,368	+0.36(+8.98%)
Sep 04, 2024	4.330	4.800	3.540	4.010	535,782	-0.41(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ: ORKT )

Historical Prices