Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

6.530 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				6.530	0	-1.09(-14.30%)
Oct 24, 2024	8.510	8.850	7.520	7.620	130,664	-1.38(-15.33%)
Oct 23, 2024	9.400	9.790	8.500	9.000	469,147	+0.81(+9.89%)
Oct 22, 2024	8.280	8.590	7.750	8.190	108,552	-0.54(-6.24%)
Oct 21, 2024	7.750	9.370	7.750	8.735	200,987	+0.56(+6.92%)
Oct 18, 2024	7.510	9.320	7.500	8.170	463,577	-0.27(-3.20%)
Oct 17, 2024	13.11	14.64	7.870	8.440	12,756,616	+2.94(+53.45%)
Oct 16, 2024	6.590	6.640	5.430	5.500	309,946	-1.30(-19.12%)
Oct 15, 2024	10.05	11.00	5.770	6.800	1,020,745	-2.86(-29.61%)
Oct 14, 2024	9.070	10.31	8.030	9.660	106,940	-0.09(-0.92%)
Oct 11, 2024	10.20	10.65	9.300	9.750	50,035	-0.45(-4.41%)
Oct 10, 2024	9.000	11.25	8.913	10.20	36,692	+0.69(+7.27%)
Oct 09, 2024	9.150	9.666	8.703	9.508	11,214	+0.21(+2.31%)
Oct 08, 2024	9.486	9.781	8.550	9.294	14,488	+0.25(+2.75%)
Oct 07, 2024	9.450	10.20	8.742	9.045	10,907	+0.04(+0.48%)
Oct 04, 2024	9.750	9.750	9.000	9.002	7,259	-0.30(-3.23%)
Oct 03, 2024	11.49	11.64	9.161	9.302	18,982	-2.19(-19.07%)
Oct 02, 2024	11.70	11.98	10.65	11.49	5,346	+0.36(+3.26%)
Oct 01, 2024	12.30	12.30	10.82	11.13	3,451	-1.32(-10.60%)
Sep 30, 2024	12.91	12.97	11.59	12.45	7,007	+0.00(+0.00%)
Sep 27, 2024	11.25	12.69	11.10	12.45	14,610	+1.91(+18.15%)
Sep 26, 2024	11.85	11.85	10.28	10.54	8,451	-0.72(-6.36%)
Sep 25, 2024	12.33	12.37	11.25	11.25	5,860	-0.35(-2.97%)
Sep 24, 2024	14.10	14.10	10.80	11.60	12,798	-1.93(-14.25%)
Sep 23, 2024	17.85	17.85	13.30	13.53	20,099	-4.47(-24.86%)
Sep 20, 2024	17.40	18.00	16.95	18.00	4,255	+0.45(+2.56%)
Sep 19, 2024	17.10	18.30	17.10	17.55	4,378	+0.45(+2.63%)
Sep 18, 2024	18.90	18.90	16.80	17.10	4,821	-1.95(-10.24%)
Sep 17, 2024	19.20	19.80	18.90	19.05	4,713	+0.00(+0.00%)
Sep 16, 2024	17.55	20.86	17.26	19.05	16,696	+1.05(+5.83%)
Sep 13, 2024	17.55	18.30	17.10	18.00	1,405	+0.45(+2.56%)
Sep 12, 2024	17.55	17.55	17.10	17.55	2,769	+0.45(+2.63%)
Sep 11, 2024	17.85	17.85	16.80	17.10	1,624	-0.38(-2.15%)
Sep 10, 2024	17.18	18.07	16.80	17.48	2,013	+0.68(+4.02%)
Sep 09, 2024	16.95	17.40	16.50	16.80	1,364	-0.45(-2.61%)
Sep 06, 2024	18.60	18.60	16.80	17.25	4,799	-1.05(-5.74%)
Sep 05, 2024	17.65	19.50	16.86	18.30	11,696	+1.20(+7.02%)
Sep 04, 2024	16.80	17.67	16.65	17.10	4,670	-0.30(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices