Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Children's Place Inc (NQ: PLCE )

7.660 +0.530 (+7.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 7.540 7.800 7.010 7.130 794,288 -0.51(-6.68%)
Jul 23, 2024 7.790 8.170 7.564 7.640 522,454 -0.15(-1.93%)
Jul 22, 2024 7.680 7.940 7.400 7.790 410,318 +0.21(+2.70%)
Jul 19, 2024 7.660 7.810 7.530 7.585 431,988 -0.08(-0.98%)
Jul 18, 2024 8.020 8.270 7.580 7.660 773,692 -0.39(-4.84%)
Jul 17, 2024 8.640 8.977 7.980 8.050 514,887 -0.58(-6.72%)
Jul 16, 2024 8.480 8.749 8.230 8.630 550,257 +0.29(+3.48%)
Jul 15, 2024 9.280 9.372 8.300 8.340 559,494 -0.90(-9.74%)
Jul 12, 2024 9.690 10.18 9.160 9.240 531,205 -0.34(-3.55%)
Jul 11, 2024 8.660 9.830 8.660 9.580 845,426 +1.04(+12.18%)
Jul 10, 2024 8.820 9.055 8.380 8.540 444,414 -0.45(-5.01%)
Jul 09, 2024 8.280 9.050 7.809 8.990 521,122 +0.92(+11.40%)
Jul 08, 2024 7.810 8.640 7.710 8.070 481,308 +0.35(+4.53%)
Jul 05, 2024 7.710 8.260 7.640 7.720 625,283 +0.00(+0.00%)
Jul 03, 2024 7.810 8.110 7.600 7.720 300,125 +0.01(+0.13%)
Jul 02, 2024 7.550 7.950 7.550 7.710 461,924 +0.11(+1.45%)
Jul 01, 2024 8.150 8.349 7.560 7.600 723,477 -0.54(-6.63%)
Jun 28, 2024 8.390 8.740 8.050 8.140 2,036,185 -0.21(-2.51%)
Jun 27, 2024 8.280 8.488 7.870 8.350 505,151 +0.00(+0.00%)
Jun 26, 2024 8.560 9.210 8.260 8.350 622,681 -0.42(-4.79%)
Jun 25, 2024 8.830 8.850 8.202 8.770 805,579 +0.15(+1.74%)
Jun 24, 2024 8.000 9.010 7.950 8.620 1,458,107 +0.66(+8.29%)
Jun 21, 2024 6.980 8.700 6.830 7.960 2,875,488 +1.12(+16.37%)
Jun 20, 2024 7.100 7.227 6.710 6.840 929,121 -0.26(-3.66%)
Jun 18, 2024 7.520 7.520 6.900 7.100 1,096,795 -0.37(-4.95%)
Jun 17, 2024 8.020 8.160 7.390 7.470 874,450 -0.80(-9.67%)
Jun 14, 2024 8.800 8.940 8.180 8.270 640,144 -0.53(-6.02%)
Jun 13, 2024 9.500 9.773 8.550 8.800 1,016,961 -0.71(-7.42%)
Jun 12, 2024 10.06 10.41 9.480 9.505 633,334 -0.24(-2.51%)
Jun 11, 2024 9.490 10.05 9.170 9.750 549,541 -0.08(-0.81%)
Jun 10, 2024 10.07 10.19 9.640 9.830 617,290 -0.31(-3.06%)
Jun 07, 2024 10.75 11.49 10.02 10.14 667,205 -0.94(-8.48%)
Jun 06, 2024 11.34 11.40 9.550 11.08 1,385,519 -0.32(-2.81%)
Jun 05, 2024 12.16 12.60 10.77 11.40 1,022,879 -0.27(-2.31%)
Jun 04, 2024 12.86 13.02 11.13 11.67 948,477 -1.33(-10.23%)
Jun 03, 2024 12.60 14.16 12.60 13.00 1,143,024 +0.75(+6.12%)
May 31, 2024 12.47 12.74 12.07 12.25 560,509 -0.10(-0.81%)
May 30, 2024 12.91 13.45 12.28 12.35 531,634 -0.56(-4.34%)
May 29, 2024 13.23 14.61 12.89 12.91 1,132,115 -0.44(-3.30%)
May 28, 2024 13.32 14.10 12.53 13.35 1,348,664 +0.01(+0.07%)
May 24, 2024 12.25 14.05 11.24 13.34 1,441,153 +1.65(+14.11%)
May 23, 2024 11.55 12.16 11.04 11.69 771,697 +0.19(+1.65%)
May 22, 2024 11.45 12.25 10.71 11.50 1,054,692 +0.38(+3.42%)
May 21, 2024 13.49 13.89 10.60 11.12 2,010,870 -2.70(-19.54%)
May 20, 2024 12.12 15.30 12.03 13.82 2,109,870 +1.64(+13.46%)
May 17, 2024 12.34 14.02 11.91 12.18 1,846,870 -0.26(-2.09%)
May 16, 2024 11.04 12.56 10.65 12.44 1,202,728 +1.44(+13.09%)
May 15, 2024 11.61 11.85 10.67 11.00 1,111,152 -0.52(-4.51%)
May 14, 2024 13.47 13.47 11.32 11.52 1,365,619 +0.05(+0.44%)
May 13, 2024 11.15 13.46 11.15 11.47 1,203,279 +0.48(+4.37%)
May 10, 2024 11.30 11.42 10.18 10.99 822,508 -0.31(-2.74%)
May 09, 2024 9.780 11.43 9.624 11.30 1,082,118 +1.43(+14.43%)
May 08, 2024 9.150 10.36 9.003 9.875 1,371,488 +0.53(+5.61%)
May 07, 2024 7.990 9.450 7.930 9.350 1,331,589 +1.32(+16.44%)
May 06, 2024 8.340 8.340 7.000 8.030 966,053 +0.25(+3.21%)
May 03, 2024 8.010 8.310 7.530 7.780 488,737 +0.06(+0.78%)
May 02, 2024 6.740 7.880 6.740 7.720 862,925 +1.00(+14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.