Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pluri Inc. - Common Stock (NQ: PLUR )

4.750 -0.060 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	4.620	4.860	4.620	4.750	5,018	-0.06(-1.22%)
Oct 17, 2024	4.840	4.877	4.540	4.809	17,077	-0.14(-2.85%)
Oct 16, 2024	4.960	4.990	4.680	4.950	16,048	+0.18(+3.77%)
Oct 15, 2024	5.280	5.340	4.650	4.770	16,800	-0.19(-3.86%)
Oct 14, 2024	4.650	5.190	4.600	4.962	42,100	+0.39(+8.57%)
Oct 11, 2024	5.030	5.050	4.520	4.570	21,524	-0.48(-9.55%)
Oct 10, 2024	5.100	5.260	4.806	5.053	64,546	-0.05(-0.93%)
Oct 09, 2024	5.050	5.410	5.050	5.100	21,670	-0.09(-1.73%)
Oct 08, 2024	5.100	5.190	4.800	5.190	9,847	+0.09(+1.76%)
Oct 07, 2024	5.130	5.200	5.000	5.100	17,084	-0.09(-1.73%)
Oct 04, 2024	5.120	5.300	5.120	5.190	7,860	-0.22(-4.07%)
Oct 03, 2024	5.120	5.420	5.120	5.410	3,475	+0.11(+2.08%)
Oct 02, 2024	5.140	5.400	5.100	5.300	8,599	-0.04(-0.75%)
Oct 01, 2024	5.710	5.720	5.340	5.340	6,237	-0.71(-11.73%)
Sep 30, 2024	5.730	6.180	5.545	6.050	30,144	-0.03(-0.50%)
Sep 27, 2024	5.720	6.090	5.720	6.080	7,036	+0.05(+0.83%)
Sep 26, 2024	6.000	6.122	5.323	6.030	8,563	+0.11(+1.84%)
Sep 25, 2024	5.900	6.040	5.740	5.921	12,878	+0.22(+3.88%)
Sep 24, 2024	5.370	5.700	5.260	5.700	5,649	+0.47(+8.98%)
Sep 23, 2024	5.220	5.530	5.150	5.230	12,342	-0.12(-2.24%)
Sep 20, 2024	5.079	5.350	5.079	5.350	3,483	-0.12(-2.11%)
Sep 19, 2024	5.240	5.465	5.203	5.465	5,184	+0.27(+5.19%)
Sep 18, 2024	5.470	5.590	5.150	5.196	16,378	-0.48(-8.53%)
Sep 17, 2024	5.200	5.820	5.200	5.680	39,340	+0.43(+8.12%)
Sep 16, 2024	5.190	5.330	5.190	5.253	1,551	-0.10(-1.81%)
Sep 13, 2024	5.070	5.350	5.030	5.350	19,043	+0.32(+6.36%)
Sep 12, 2024	5.210	5.260	5.030	5.030	9,663	-0.18(-3.45%)
Sep 11, 2024	5.210	5.415	5.210	5.210	15,413	-0.04(-0.76%)
Sep 10, 2024	5.180	5.250	5.180	5.250	6,368	+0.06(+1.16%)
Sep 09, 2024	5.400	5.400	5.132	5.190	15,041	-0.26(-4.77%)
Sep 06, 2024	5.410	5.700	5.410	5.450	20,012	+0.27(+5.21%)
Sep 05, 2024	5.120	5.500	5.120	5.180	10,489	-0.12(-2.26%)
Sep 04, 2024	5.370	5.390	5.110	5.300	11,371	-0.16(-2.93%)
Sep 03, 2024	5.240	5.650	5.190	5.460	20,919	-0.24(-4.21%)
Aug 30, 2024	5.800	5.880	5.370	5.700	4,820	-0.14(-2.40%)
Aug 29, 2024	5.360	5.849	5.290	5.840	21,568	+0.04(+0.69%)
Aug 28, 2024	5.540	5.800	5.310	5.800	4,186	+0.26(+4.69%)
Aug 27, 2024	5.280	5.540	5.280	5.540	4,566	+0.25(+4.73%)
Aug 26, 2024	5.200	5.500	5.200	5.290	4,451	+0.09(+1.73%)
Aug 23, 2024	4.880	5.200	4.880	5.200	3,158	+0.12(+2.45%)
Aug 22, 2024	5.130	5.130	4.880	5.075	7,642	+0.07(+1.31%)
Aug 21, 2024	5.001	5.190	5.000	5.010	1,453	-0.17(-3.28%)
Aug 20, 2024	5.190	5.190	5.064	5.180	9,692	+0.05(+0.97%)
Aug 19, 2024	5.400	5.545	5.130	5.130	12,535	-0.48(-8.51%)
Aug 16, 2024	5.510	5.850	5.500	5.607	10,717	-0.16(-2.82%)
Aug 15, 2024	5.300	5.780	5.300	5.770	1,885	+0.26(+4.72%)
Aug 14, 2024	5.520	5.940	5.510	5.510	11,089	+0.06(+1.10%)
Aug 13, 2024	5.450	5.450	5.250	5.450	7,662	+0.09(+1.68%)
Aug 12, 2024	5.430	5.640	5.300	5.360	9,764	-0.29(-5.22%)
Aug 09, 2024	5.360	5.725	5.360	5.655	4,813	+0.28(+5.21%)
Aug 08, 2024	5.350	5.500	5.300	5.375	3,314	-0.21(-3.67%)
Aug 07, 2024	5.300	5.645	5.300	5.580	5,776	+0.04(+0.72%)
Aug 06, 2024	5.390	5.760	5.178	5.540	7,402	+0.04(+0.64%)
Aug 05, 2024	5.210	5.620	5.120	5.505	5,807	-0.15(-2.57%)
Aug 02, 2024	5.730	5.750	5.650	5.650	2,647	-0.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pluri Inc. - Common Stock (NQ: PLUR )

Historical Prices