Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.530 1.605 1.530 1.550 146,631 +0.02(+1.31%)
Aug 22, 2024 1.590 1.610 1.520 1.530 74,111 -0.06(-3.77%)
Aug 21, 2024 1.590 1.625 1.550 1.590 117,226 -0.02(-1.24%)
Aug 20, 2024 1.580 1.620 1.580 1.610 150,587 +0.06(+3.87%)
Aug 19, 2024 1.620 1.630 1.550 1.550 112,783 -0.06(-3.73%)
Aug 16, 2024 1.570 1.650 1.570 1.610 286,095 +0.07(+4.55%)
Aug 15, 2024 1.460 1.570 1.460 1.540 952,830 +0.09(+6.21%)
Aug 14, 2024 1.480 1.490 1.430 1.450 99,533 -0.03(-2.03%)
Aug 13, 2024 1.500 1.560 1.480 1.480 226,594 -0.01(-0.67%)
Aug 12, 2024 1.430 1.510 1.400 1.490 247,332 +0.05(+3.47%)
Aug 09, 2024 1.470 1.490 1.420 1.440 84,373 -0.02(-1.37%)
Aug 08, 2024 1.490 1.520 1.460 1.460 131,044 +0.00(+0.00%)
Aug 07, 2024 1.540 1.550 1.450 1.460 127,128 -0.05(-3.31%)
Aug 06, 2024 1.460 1.540 1.460 1.510 209,858 +0.05(+3.42%)
Aug 05, 2024 1.440 1.535 1.425 1.460 214,965 -0.02(-1.35%)
Aug 02, 2024 1.550 1.585 1.480 1.480 318,071 -0.11(-6.92%)
Aug 01, 2024 1.680 1.690 1.580 1.590 259,386 -0.07(-4.22%)
Jul 31, 2024 1.670 1.750 1.650 1.660 174,494 -0.01(-0.60%)
Jul 30, 2024 1.680 1.695 1.660 1.670 185,870 +0.00(+0.00%)
Jul 29, 2024 1.680 1.718 1.640 1.670 121,664 -0.02(-1.18%)
Jul 26, 2024 1.680 1.730 1.650 1.690 389,110 +0.04(+2.42%)
Jul 25, 2024 1.630 1.700 1.630 1.650 198,171 +0.02(+1.23%)
Jul 24, 2024 1.610 1.670 1.610 1.630 255,943 +0.02(+1.24%)
Jul 23, 2024 1.570 1.630 1.550 1.610 126,575 +0.03(+1.90%)
Jul 22, 2024 1.550 1.600 1.514 1.580 132,464 +0.02(+1.28%)
Jul 19, 2024 1.570 1.585 1.515 1.560 166,458 -0.03(-1.89%)
Jul 18, 2024 1.610 1.640 1.540 1.590 382,921 -0.02(-1.24%)
Jul 17, 2024 1.650 1.720 1.600 1.610 244,512 -0.07(-4.17%)
Jul 16, 2024 1.640 1.730 1.610 1.680 349,339 +0.05(+3.07%)
Jul 15, 2024 1.630 1.670 1.590 1.630 280,186 +0.05(+3.16%)
Jul 12, 2024 1.590 1.610 1.555 1.580 174,578 +0.02(+1.28%)
Jul 11, 2024 1.490 1.570 1.490 1.560 273,701 +0.08(+5.41%)
Jul 10, 2024 1.470 1.500 1.465 1.480 302,620 +0.01(+0.68%)
Jul 09, 2024 1.490 1.500 1.450 1.470 188,722 -0.02(-1.34%)
Jul 08, 2024 1.520 1.530 1.490 1.490 244,803 -0.01(-0.67%)
Jul 05, 2024 1.560 1.560 1.480 1.500 386,846 -0.06(-3.85%)
Jul 03, 2024 1.580 1.600 1.550 1.560 151,230 -0.01(-0.64%)
Jul 02, 2024 1.570 1.645 1.559 1.570 361,052 -0.01(-0.63%)
Jul 01, 2024 1.610 1.640 1.565 1.580 499,291 -0.04(-2.47%)
Jun 28, 2024 1.680 1.695 1.570 1.620 5,877,577 -0.04(-2.41%)
Jun 27, 2024 1.660 1.710 1.610 1.660 339,353 +0.00(+0.00%)
Jun 26, 2024 1.680 1.710 1.620 1.660 314,294 -0.02(-1.19%)
Jun 25, 2024 1.690 1.695 1.660 1.680 380,423 -0.01(-0.59%)
Jun 24, 2024 1.610 1.690 1.610 1.690 317,550 +0.07(+4.64%)
Jun 21, 2024 1.570 1.630 1.570 1.615 392,422 +0.03(+2.22%)
Jun 20, 2024 1.610 1.635 1.560 1.580 442,877 -0.03(-1.86%)
Jun 18, 2024 1.650 1.660 1.605 1.610 256,617 -0.04(-2.42%)
Jun 17, 2024 1.660 1.680 1.603 1.650 216,265 -0.02(-1.20%)
Jun 14, 2024 1.710 1.730 1.640 1.670 400,223 -0.07(-4.02%)
Jun 13, 2024 1.780 1.780 1.680 1.740 515,398 -0.03(-1.69%)
Jun 12, 2024 1.750 1.830 1.680 1.770 532,574 +0.04(+2.31%)
Jun 11, 2024 1.700 1.730 1.675 1.730 273,342 +0.03(+1.76%)
Jun 10, 2024 1.660 1.800 1.620 1.700 839,420 +0.04(+2.41%)
Jun 07, 2024 1.630 1.695 1.610 1.660 348,948 +0.01(+0.61%)
Jun 06, 2024 1.710 1.735 1.630 1.650 423,471 -0.08(-4.62%)
Jun 05, 2024 1.720 1.730 1.660 1.730 213,835 +0.02(+1.17%)
Jun 04, 2024 1.730 1.750 1.665 1.710 1,681,085 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.