Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Andretti Acquisition Corp. II - Class A Ordinary Shares (NQ: POLE )

9.960 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	9.970	9.970	9.960	9.960	2,068	-0.00(-0.05%)
Nov 25, 2024	9.970	9.970	9.950	9.965	10,687	+0.00(+0.05%)
Nov 22, 2024	9.960	9.964	9.950	9.960	141,730	+0.01(+0.05%)
Nov 21, 2024	9.970	9.979	9.950	9.955	165,733	-0.01(-0.05%)
Nov 20, 2024	10.00	10.00	9.960	9.960	6,867	-0.01(-0.10%)
Nov 19, 2024	10.00	10.00	9.960	9.970	52,330	+0.01(+0.10%)
Nov 18, 2024	9.970	9.975	9.960	9.960	2,762	-0.02(-0.25%)
Nov 15, 2024	10.01	10.01	9.970	9.985	1,998	-0.01(-0.05%)
Nov 14, 2024	9.980	11.16	9.960	9.990	29,399	+0.02(+0.20%)
Nov 13, 2024	10.12	10.93	9.960	9.970	503,520	+0.01(+0.10%)
Nov 12, 2024	9.950	10.96	9.950	9.960	12,325	+0.00(+0.00%)
Nov 11, 2024	10.31	10.57	9.960	9.960	712,609	+0.00(+0.00%)
Nov 08, 2024	10.08	10.55	9.950	9.960	7,113	+0.00(+0.00%)
Nov 07, 2024	9.950	9.960	9.950	9.960	5,927	+0.01(+0.10%)
Nov 06, 2024	10.05	10.05	9.950	9.950	12,816	+0.00(+0.00%)
Nov 05, 2024	9.950	9.950	9.950	9.950	106	+0.00(+0.00%)
Nov 04, 2024	9.960	9.990	9.950	9.950	310,771	+0.00(+0.00%)
Nov 01, 2024	9.960	9.960	9.940	9.950	436,045	+0.00(+0.00%)
Oct 31, 2024	9.960	9.960	9.950	9.950	255,170	+0.00(+0.00%)
Oct 30, 2024	10.05	10.05	9.939	9.950	801,650	+0.00(+0.00%)
Oct 29, 2024	9.950	9.950	9.950	9.950	307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Andretti Acquisition Corp. II - Class A Ordinary Shares (NQ: POLE )

Historical Prices