Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.450 +0.050 (+2.08%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.400 2.420 2.400 2.400 8,003 +0.00(+0.00%)
Jul 18, 2024 2.500 2.500 2.400 2.400 1,465 -0.10(-4.00%)
Jul 17, 2024 2.510 2.525 2.500 2.500 1,887 -0.01(-0.40%)
Jul 16, 2024 2.542 2.542 2.510 2.510 615 -0.04(-1.57%)
Jul 15, 2024 2.500 2.560 2.500 2.550 1,026 -0.02(-0.78%)
Jul 12, 2024 2.500 2.570 2.490 2.570 8,683 +0.06(+2.39%)
Jul 11, 2024 2.500 2.595 2.500 2.510 2,667 +0.01(+0.33%)
Jul 10, 2024 2.811 2.811 2.502 2.502 1,614 -0.01(-0.33%)
Jul 09, 2024 2.500 2.700 2.500 2.510 1,987 +0.01(+0.40%)
Jul 08, 2024 2.510 2.511 2.500 2.500 522 +0.00(+0.00%)
Jul 05, 2024 2.500 2.500 2.500 2.500 131 +0.00(+0.00%)
Jul 03, 2024 2.520 2.699 2.500 2.500 2,620 +0.00(+0.00%)
Jul 02, 2024 2.510 2.535 2.500 2.500 14,324 -0.11(-4.21%)
Jul 01, 2024 2.625 2.625 2.522 2.610 1,103 +0.10(+3.98%)
Jun 28, 2024 2.520 2.520 2.510 2.510 468 +0.00(+0.00%)
Jun 27, 2024 2.510 2.510 2.510 2.510 424 +0.00(+0.00%)
Jun 26, 2024 2.510 2.510 2.510 2.510 427 -0.12(-4.38%)
Jun 25, 2024 2.510 2.640 2.510 2.625 2,998 +0.08(+3.35%)
Jun 24, 2024 2.880 2.880 2.500 2.540 7,649 -0.15(-5.58%)
Jun 21, 2024 2.610 2.700 2.600 2.690 13,244 +0.06(+2.48%)
Jun 20, 2024 2.730 2.730 2.500 2.625 8,591 +0.02(+0.96%)
Jun 17, 2024 2.600 144 +0.00(+0.00%)
Jun 14, 2024 2.600 2.600 2.600 2.600 1,430 +0.03(+1.17%)
Jun 13, 2024 2.610 2.880 2.500 2.570 8,882 -0.18(-6.55%)
Jun 12, 2024 2.550 2.750 2.540 2.750 5,669 +0.20(+7.84%)
Jun 11, 2024 2.640 2.650 2.550 2.550 14,976 -0.10(-3.77%)
Jun 10, 2024 2.660 2.660 2.650 2.650 1,095 +0.02(+0.76%)
Jun 07, 2024 2.630 2.740 2.630 2.630 1,381 -0.09(-3.31%)
Jun 06, 2024 2.710 2.763 2.710 2.720 507 +0.05(+1.87%)
Jun 05, 2024 2.720 2.790 2.630 2.670 3,957 -0.18(-6.28%)
Jun 04, 2024 2.710 2.849 2.700 2.849 5,416 +0.04(+1.46%)
Jun 03, 2024 2.700 2.808 2.700 2.808 1,414 +0.05(+1.73%)
May 31, 2024 2.740 2.820 2.700 2.760 3,019 +0.14(+5.34%)
May 30, 2024 2.810 2.850 2.610 2.620 15,625 -0.14(-5.07%)
May 29, 2024 2.750 2.760 2.750 2.760 2,346 -0.03(-1.08%)
May 28, 2024 2.890 2.900 2.605 2.790 5,195 +0.03(+1.09%)
May 24, 2024 2.690 2.760 2.650 2.760 6,460 +0.15(+5.75%)
May 23, 2024 2.940 2.940 2.610 2.610 3,715 -0.19(-6.79%)
May 22, 2024 2.800 2.850 2.740 2.800 10,544 -0.13(-4.44%)
May 21, 2024 2.880 2.930 2.870 2.930 7,181 +0.02(+0.69%)
May 20, 2024 2.828 2.950 2.760 2.910 8,280 +0.25(+9.40%)
May 17, 2024 2.720 2.950 2.660 2.660 33,816 +0.08(+3.10%)
May 16, 2024 2.560 2.580 2.560 2.580 2,452 -0.01(-0.39%)
May 15, 2024 2.750 2.750 2.520 2.590 43,182 -0.16(-5.82%)
May 14, 2024 2.760 2.819 2.750 2.750 3,833 -0.00(-0.00%)
May 13, 2024 2.710 2.760 2.620 2.750 2,110 +0.03(+1.11%)
May 10, 2024 2.760 2.850 2.720 2.720 1,393 -0.04(-1.45%)
May 09, 2024 2.910 2.910 2.720 2.760 1,237 +0.04(+1.47%)
May 08, 2024 2.830 2.860 2.720 2.720 2,779 -0.02(-0.73%)
May 07, 2024 2.810 2.940 2.730 2.740 2,876 -0.07(-2.49%)
May 06, 2024 2.750 3.060 2.710 2.810 8,809 -0.01(-0.35%)
May 03, 2024 2.850 3.380 2.800 2.820 6,592 -0.15(-5.05%)
May 02, 2024 2.700 3.240 2.700 2.970 3,292 +0.20(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.