Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.880 -0.050 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.950	1.970	1.620	1.880	2,115,323	-0.05(-2.59%)
Oct 31, 2024	2.150	2.180	1.850	1.930	142,111	-0.12(-5.85%)
Oct 30, 2024	1.960	2.110	1.900	2.050	100,130	+0.08(+4.06%)
Oct 29, 2024	2.070	2.170	1.900	1.970	147,067	+0.00(+0.00%)
Oct 28, 2024	1.900	2.340	1.880	1.970	757,734	+0.11(+5.91%)
Oct 25, 2024	1.720	1.880	1.680	1.860	69,505	+0.13(+7.51%)
Oct 24, 2024	1.830	1.840	1.672	1.730	185,844	-0.12(-6.49%)
Oct 23, 2024	1.890	1.900	1.780	1.850	58,911	+0.08(+4.52%)
Oct 22, 2024	1.730	1.790	1.680	1.770	30,586	+0.01(+0.57%)
Oct 21, 2024	1.820	1.869	1.710	1.760	172,326	+0.01(+0.57%)
Oct 18, 2024	1.700	1.750	1.670	1.750	55,588	+0.05(+2.94%)
Oct 17, 2024	1.680	1.750	1.600	1.700	54,126	+0.10(+5.99%)
Oct 16, 2024	1.640	1.650	1.520	1.604	68,147	+0.04(+2.82%)
Oct 15, 2024	1.670	1.677	1.560	1.560	71,847	-0.07(-4.29%)
Oct 14, 2024	1.660	1.670	1.630	1.630	61,531	+0.01(+0.62%)
Oct 11, 2024	1.750	1.800	1.600	1.620	77,131	-0.13(-7.43%)
Oct 10, 2024	1.810	1.929	1.750	1.750	153,181	-0.02(-1.19%)
Oct 09, 2024	1.710	1.800	1.651	1.771	99,202	+0.09(+5.42%)
Oct 08, 2024	1.640	1.740	1.562	1.680	71,749	+0.01(+0.60%)
Oct 07, 2024	1.520	1.680	1.500	1.670	142,098	+0.12(+7.74%)
Oct 04, 2024	1.500	1.550	1.450	1.550	97,104	+0.06(+4.03%)
Oct 03, 2024	1.510	1.550	1.380	1.490	47,392	+0.02(+1.36%)
Oct 02, 2024	1.370	1.487	1.370	1.470	24,358	+0.06(+4.26%)
Oct 01, 2024	1.420	1.424	1.360	1.410	20,786	+0.02(+1.44%)
Sep 30, 2024	1.370	1.423	1.360	1.390	39,269	+0.02(+1.46%)
Sep 27, 2024	1.350	1.395	1.340	1.370	28,419	-0.01(-0.61%)
Sep 26, 2024	1.440	1.440	1.350	1.378	24,811	-0.06(-4.28%)
Sep 25, 2024	1.400	1.470	1.173	1.440	130,106	+0.04(+2.86%)
Sep 24, 2024	1.550	1.550	1.350	1.400	111,560	-0.16(-9.97%)
Sep 23, 2024	1.440	1.600	1.400	1.555	550,599	+0.16(+11.07%)
Sep 20, 2024	1.390	1.430	1.370	1.400	58,007	+0.04(+2.94%)
Sep 19, 2024	1.410	1.430	1.320	1.360	95,285	-0.02(-1.45%)
Sep 18, 2024	1.410	1.480	1.337	1.380	104,290	+0.00(+0.00%)
Sep 17, 2024	1.400	1.470	1.370	1.380	329,305	-0.03(-2.04%)
Sep 16, 2024	1.410	1.410	1.327	1.409	9,810	+0.06(+4.35%)
Sep 13, 2024	1.300	1.420	1.290	1.350	16,897	-0.02(-1.46%)
Sep 12, 2024	1.330	1.390	1.290	1.370	13,534	+0.03(+2.24%)
Sep 11, 2024	1.290	1.350	1.270	1.340	13,363	+0.08(+6.35%)
Sep 10, 2024	1.270	1.350	1.240	1.260	18,069	-0.02(-1.56%)
Sep 09, 2024	1.270	1.290	1.250	1.280	9,114	-0.01(-0.78%)
Sep 06, 2024	1.290	1.380	1.270	1.290	17,559	+0.02(+1.57%)
Sep 05, 2024	1.310	1.340	1.270	1.270	11,607	-0.02(-1.55%)
Sep 04, 2024	1.270	1.360	1.260	1.290	15,610	+0.05(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peraso Inc. - Common Stock (NQ: PRSO )

Historical Prices