Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

7.870 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.830	8.010	7.800	7.870	21,291	+0.07(+0.90%)
Oct 31, 2024	7.910	7.994	7.750	7.800	45,083	-0.15(-1.89%)
Oct 30, 2024	8.000	8.100	7.890	7.950	50,653	-0.02(-0.25%)
Oct 29, 2024	7.920	8.051	7.770	7.970	37,124	+0.00(+0.00%)
Oct 28, 2024	8.150	8.150	7.900	7.970	35,422	-0.07(-0.87%)
Oct 25, 2024	8.250	8.250	8.040	8.040	19,897	-0.15(-1.83%)
Oct 24, 2024	8.200	8.280	8.060	8.190	31,179	-0.05(-0.61%)
Oct 23, 2024	8.140	8.265	8.060	8.240	22,103	+0.04(+0.49%)
Oct 22, 2024	8.250	8.250	8.000	8.200	26,882	+0.00(+0.00%)
Oct 21, 2024	8.310	8.320	8.060	8.200	29,807	-0.15(-1.80%)
Oct 18, 2024	8.250	8.390	8.150	8.350	46,431	+0.10(+1.21%)
Oct 17, 2024	8.280	8.524	8.080	8.250	48,966	-0.04(-0.48%)
Oct 16, 2024	8.080	8.400	8.075	8.290	40,197	+0.23(+2.85%)
Oct 15, 2024	7.990	8.220	7.770	8.060	26,502	-0.03(-0.37%)
Oct 14, 2024	8.210	8.270	8.045	8.090	26,045	-0.18(-2.18%)
Oct 11, 2024	8.240	8.310	8.110	8.270	26,578	+0.07(+0.85%)
Oct 10, 2024	8.090	8.330	8.020	8.200	41,542	+0.00(+0.00%)
Oct 09, 2024	8.170	8.310	8.150	8.200	65,416	+0.05(+0.61%)
Oct 08, 2024	8.120	8.260	8.064	8.150	27,365	+0.02(+0.25%)
Oct 07, 2024	8.070	8.210	7.930	8.130	39,279	+0.03(+0.37%)
Oct 04, 2024	8.080	8.195	7.940	8.100	30,703	+0.15(+1.89%)
Oct 03, 2024	7.850	8.040	7.720	7.950	36,995	+0.15(+1.92%)
Oct 02, 2024	7.890	8.010	7.740	7.800	59,332	-0.19(-2.38%)
Oct 01, 2024	8.020	8.075	7.830	7.990	69,148	+0.01(+0.13%)
Sep 30, 2024	8.475	8.485	7.890	7.980	60,514	-0.50(-5.90%)
Sep 27, 2024	8.890	8.920	8.440	8.480	53,751	-0.37(-4.18%)
Sep 26, 2024	8.890	8.900	8.690	8.850	44,212	+0.07(+0.80%)
Sep 25, 2024	8.930	9.075	8.780	8.780	31,456	-0.18(-2.01%)
Sep 24, 2024	9.080	9.140	8.770	8.960	46,331	-0.08(-0.88%)
Sep 23, 2024	8.990	9.140	8.620	9.040	60,420	+0.10(+1.12%)
Sep 20, 2024	9.000	9.080	8.830	8.940	114,774	-0.02(-0.22%)
Sep 19, 2024	8.970	9.020	8.870	8.960	50,070	+0.18(+2.05%)
Sep 18, 2024	8.760	9.070	8.670	8.780	52,480	+0.00(+0.00%)
Sep 17, 2024	8.780	8.920	8.650	8.780	50,182	+0.10(+1.15%)
Sep 16, 2024	8.840	9.090	8.640	8.680	70,740	-0.16(-1.81%)
Sep 13, 2024	8.720	8.860	8.675	8.840	27,931	+0.24(+2.79%)
Sep 12, 2024	8.450	8.640	8.320	8.600	18,033	+0.25(+2.99%)
Sep 11, 2024	8.220	8.470	8.020	8.350	40,745	+0.06(+0.72%)
Sep 10, 2024	8.180	8.350	8.180	8.290	17,028	+0.04(+0.48%)
Sep 09, 2024	8.430	8.540	8.250	8.250	31,472	-0.23(-2.71%)
Sep 06, 2024	8.720	8.720	8.380	8.480	50,236	-0.18(-2.08%)
Sep 05, 2024	8.390	8.700	8.230	8.660	63,055	+0.25(+2.97%)
Sep 04, 2024	8.440	8.540	8.390	8.410	21,080	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices