Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raytech Holding Limited - ordinary shares (NQ: RAY )

1.550 -0.085 (-5.20%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.640	1.640	1.506	1.550	8,400	-0.08(-5.20%)
Nov 20, 2024	1.680	1.680	1.620	1.635	3,383	-0.04(-2.68%)
Nov 19, 2024	1.670	1.740	1.650	1.680	5,365	-0.04(-2.33%)
Nov 18, 2024	1.710	1.790	1.660	1.720	22,972	-0.02(-1.15%)
Nov 15, 2024	1.680	1.750	1.670	1.740	9,873	+0.06(+3.57%)
Nov 14, 2024	1.700	1.730	1.640	1.680	8,082	-0.04(-2.33%)
Nov 13, 2024	1.750	1.770	1.705	1.720	9,265	+0.02(+1.18%)
Nov 12, 2024	1.820	1.820	1.670	1.700	16,369	-0.06(-3.41%)
Nov 11, 2024	1.650	1.860	1.650	1.760	71,265	+0.14(+8.64%)
Nov 08, 2024	1.690	1.760	1.620	1.620	14,046	-0.09(-5.26%)
Nov 07, 2024	1.660	1.720	1.651	1.710	10,897	+0.05(+3.01%)
Nov 06, 2024	1.680	1.720	1.600	1.660	8,289	+0.00(+0.00%)
Nov 05, 2024	1.510	1.790	1.510	1.660	44,175	+0.17(+11.41%)
Nov 04, 2024	1.553	1.553	1.490	1.490	4,644	+0.00(+0.00%)
Nov 01, 2024	1.490	1.530	1.430	1.490	19,249	+0.00(+0.00%)
Oct 31, 2024	1.580	1.600	1.480	1.490	22,257	-0.09(-5.70%)
Oct 30, 2024	1.540	1.630	1.460	1.580	53,842	+0.04(+2.86%)
Oct 29, 2024	1.460	1.536	1.445	1.536	18,019	+0.03(+1.99%)
Oct 28, 2024	1.420	1.550	1.410	1.506	37,235	+0.11(+7.57%)
Oct 25, 2024	1.370	1.528	1.370	1.400	17,773	-0.01(-0.71%)
Oct 24, 2024	1.450	1.504	1.385	1.410	22,310	-0.05(-3.56%)
Oct 23, 2024	1.530	1.530	1.460	1.462	11,554	-0.06(-3.82%)
Oct 22, 2024	1.540	1.540	1.510	1.520	8,192	+0.01(+0.66%)
Oct 21, 2024	1.460	1.510	1.460	1.510	7,540	+0.05(+3.42%)
Oct 18, 2024	1.480	1.560	1.460	1.460	20,557	-0.03(-1.68%)
Oct 17, 2024	1.540	1.540	1.400	1.485	19,540	-0.06(-4.19%)
Oct 16, 2024	1.610	1.689	1.550	1.550	20,154	-0.13(-7.74%)
Oct 15, 2024	1.610	1.700	1.580	1.680	14,922	+0.07(+4.35%)
Oct 14, 2024	1.540	1.640	1.540	1.610	71,534	+0.03(+1.90%)
Oct 11, 2024	1.550	1.580	1.510	1.580	16,559	+0.06(+3.95%)
Oct 10, 2024	1.610	1.620	1.500	1.520	16,807	-0.05(-3.18%)
Oct 09, 2024	1.600	1.610	1.522	1.570	22,638	+0.03(+1.95%)
Oct 08, 2024	1.700	1.720	1.520	1.540	73,158	-0.16(-9.41%)
Oct 07, 2024	1.750	1.940	1.650	1.700	83,380	-0.04(-2.30%)
Oct 04, 2024	1.740	1.810	1.670	1.740	30,569	+0.03(+1.75%)
Oct 03, 2024	1.810	1.850	1.620	1.710	97,005	-0.17(-9.04%)
Oct 02, 2024	2.100	2.100	1.800	1.880	80,879	-0.06(-3.09%)
Oct 01, 2024	2.070	2.070	1.911	1.940	50,773	-0.08(-3.91%)
Sep 30, 2024	1.900	2.260	1.850	2.019	152,671	+0.12(+6.26%)
Sep 27, 2024	1.890	1.980	1.852	1.900	50,268	+0.05(+2.51%)
Sep 26, 2024	1.860	1.899	1.817	1.853	8,768	+0.04(+2.40%)
Sep 25, 2024	1.860	1.970	1.800	1.810	19,893	-0.10(-5.24%)
Sep 24, 2024	1.840	1.940	1.800	1.910	102,528	+0.07(+3.82%)
Sep 23, 2024	1.890	1.890	1.750	1.840	34,945	-0.05(-2.66%)
Sep 20, 2024	1.940	2.040	1.850	1.890	55,936	-0.03(-1.56%)
Sep 19, 2024	1.970	1.990	1.830	1.920	35,423	+0.03(+1.59%)
Sep 18, 2024	2.000	2.000	1.890	1.890	37,386	-0.01(-0.53%)
Sep 17, 2024	2.010	2.010	1.832	1.900	34,110	-0.06(-3.06%)
Sep 16, 2024	1.940	1.996	1.930	1.960	14,541	-0.04(-2.00%)
Sep 13, 2024	2.000	2.010	1.850	2.000	84,205	-0.10(-4.76%)
Sep 12, 2024	1.990	2.450	1.820	2.100	1,085,060	+0.41(+24.26%)
Sep 11, 2024	1.750	1.750	1.560	1.690	63,999	-0.03(-1.74%)
Sep 10, 2024	1.800	1.890	1.658	1.720	28,114	+0.04(+2.38%)
Sep 09, 2024	1.850	1.900	1.610	1.680	49,862	+0.03(+1.82%)
Sep 06, 2024	1.860	1.860	1.640	1.650	11,194	-0.13(-7.41%)
Sep 05, 2024	1.720	1.930	1.643	1.782	39,259	+0.01(+0.68%)
Sep 04, 2024	1.620	1.980	1.620	1.770	92,800	+0.10(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Raytech Holding Limited - ordinary shares (NQ: RAY )

Historical Prices