Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

1.440 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.490	1.490	1.400	1.440	5,204	+0.02(+1.77%)
Apr 30, 2024	1.410	1.480	1.345	1.415	61,900	+0.04(+3.28%)
Apr 29, 2024	1.420	1.440	1.370	1.370	8,731	+0.00(+0.28%)
Apr 26, 2024	1.390	1.448	1.366	1.366	17,611	-0.01(-1.00%)
Apr 25, 2024	1.430	1.450	1.285	1.380	61,876	-0.04(-2.82%)
Apr 24, 2024	1.510	1.520	1.380	1.420	24,166	-0.08(-5.33%)
Apr 23, 2024	1.520	1.600	1.450	1.500	30,566	-0.02(-1.32%)
Apr 22, 2024	1.290	1.610	1.260	1.520	40,599	+0.22(+16.92%)
Apr 19, 2024	1.510	1.530	1.300	1.300	94,643	-0.31(-19.25%)
Apr 18, 2024	1.270	1.610	1.270	1.610	223,743	+0.30(+22.90%)
Apr 17, 2024	1.240	1.361	1.170	1.310	186,903	+0.09(+7.82%)
Apr 16, 2024	1.080	1.360	1.080	1.215	283,212	+0.17(+15.71%)
Apr 15, 2024	1.090	1.155	1.050	1.050	18,680	-0.03(-3.08%)
Apr 12, 2024	1.150	1.187	1.050	1.083	57,300	-0.15(-11.92%)
Apr 11, 2024	1.290	1.290	1.150	1.230	8,280	+0.05(+4.12%)
Apr 10, 2024	1.300	1.300	1.140	1.181	34,681	+0.03(+2.72%)
Apr 09, 2024	1.150	1.280	1.120	1.150	82,760	+0.03(+2.68%)
Apr 08, 2024	1.180	1.190	1.120	1.120	60,769	-0.09(-7.44%)
Apr 05, 2024	1.140	1.230	1.110	1.210	34,082	+0.05(+4.31%)
Apr 04, 2024	1.140	1.215	1.116	1.160	34,033	-0.03(-2.52%)
Apr 03, 2024	1.280	1.280	1.160	1.190	42,002	-0.09(-7.03%)
Apr 02, 2024	1.050	1.310	1.050	1.280	116,879	+0.21(+19.63%)
Apr 01, 2024	1.260	1.260	1.030	1.070	81,624	-0.17(-13.71%)
Mar 28, 2024	1.090	1.440	1.040	1.240	288,287	+0.22(+21.57%)
Mar 27, 2024	1.020	1.050	1.000	1.020	16,618	+0.00(+0.00%)
Mar 26, 2024	1.050	1.070	1.010	1.020	22,409	-0.01(-0.97%)
Mar 25, 2024	1.090	1.120	1.030	1.030	29,762	-0.05(-4.63%)
Mar 22, 2024	1.240	1.240	1.070	1.080	98,539	-0.17(-13.60%)
Mar 21, 2024	1.100	1.280	1.070	1.250	361,509	+0.20(+19.05%)
Mar 20, 2024	1.010	1.092	1.010	1.050	30,581	+0.03(+2.94%)
Mar 19, 2024	1.070	1.070	0.9500	1.020	23,273	-0.03(-2.86%)
Mar 18, 2024	1.120	1.140	0.9901	1.050	44,492	+0.04(+3.96%)
Mar 15, 2024	1.050	1.140	0.9223	1.010	80,136	-0.04(-3.81%)
Mar 14, 2024	1.160	1.180	0.9200	1.050	146,706	-0.15(-12.50%)
Mar 13, 2024	1.200	1.290	1.150	1.200	166,580	-0.05(-4.00%)
Mar 12, 2024	1.320	1.348	1.220	1.250	109,224	-0.08(-6.02%)
Mar 11, 2024	1.440	1.499	1.280	1.330	331,810	-0.17(-11.34%)
Mar 08, 2024	1.410	1.560	1.300	1.500	2,527,535	+0.16(+11.95%)
Mar 07, 2024	1.370	1.420	1.285	1.340	59,285	-0.06(-4.29%)
Mar 06, 2024	1.430	1.440	1.320	1.400	24,199	-0.02(-1.41%)
Mar 05, 2024	1.490	1.500	1.300	1.420	62,497	-0.06(-4.05%)
Mar 04, 2024	1.420	1.500	1.410	1.480	44,795	+0.09(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

Historical Prices