Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

843.60 +5.40 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	844.61	862.00	837.88	843.60	1,087,287	+5.40(+0.64%)
Oct 31, 2024	875.00	883.15	815.99	838.20	2,291,640	-84.59(-9.17%)
Oct 30, 2024	919.73	935.86	914.85	922.79	628,695	-4.54(-0.49%)
Oct 29, 2024	927.20	932.38	923.75	927.33	680,437	-1.28(-0.14%)
Oct 28, 2024	934.78	943.27	927.20	928.61	578,683	-4.41(-0.47%)
Oct 25, 2024	930.23	943.83	930.23	933.02	547,779	+4.12(+0.44%)
Oct 24, 2024	945.71	952.02	928.50	928.90	523,424	-12.49(-1.33%)
Oct 23, 2024	951.80	959.60	932.53	941.39	850,299	-20.95(-2.18%)
Oct 22, 2024	963.00	972.75	919.42	962.34	1,511,727	-6.16(-0.64%)
Oct 21, 2024	985.90	991.24	967.90	968.50	794,286	-22.18(-2.24%)
Oct 18, 2024	998.00	1003	989.77	990.68	869,229	-7.55(-0.76%)
Oct 17, 2024	1010	1013	997.67	998.23	739,683	-9.73(-0.97%)
Oct 16, 2024	1012	1021	1007	1008	367,140	-8.57(-0.84%)
Oct 15, 2024	1017	1024	1004	1017	514,390	+2.28(+0.22%)
Oct 14, 2024	1018	1024	1009	1014	497,325	-1.42(-0.14%)
Oct 11, 2024	1003	1018	996.28	1016	482,156	+16.65(+1.67%)
Oct 10, 2024	1012	1014	998.17	999.02	510,916	-13.17(-1.30%)
Oct 09, 2024	1007	1015	1001	1012	598,309	+6.93(+0.69%)
Oct 08, 2024	1002	1008	993.00	1005	736,046	+9.21(+0.92%)
Oct 07, 2024	1011	1012	992.79	996.05	583,555	-16.77(-1.66%)
Oct 04, 2024	1015	1023	1007	1013	1,071,785	-1.77(-0.17%)
Oct 03, 2024	1038	1039	1011	1015	797,553	-25.68(-2.47%)
Oct 02, 2024	1040	1046	1026	1040	687,009	-6.64(-0.63%)
Oct 01, 2024	1054	1062	1040	1047	599,375	-4.33(-0.41%)
Sep 30, 2024	1041	1058	1040	1051	599,970	+8.55(+0.82%)
Sep 27, 2024	1044	1070	1037	1043	659,728	+2.73(+0.26%)
Sep 26, 2024	1062	1063	1030	1040	691,562	+8.81(+0.85%)
Sep 25, 2024	1049	1049	1008	1031	1,002,924	-14.83(-1.42%)
Sep 24, 2024	1076	1080	1022	1046	1,695,166	-46.00(-4.21%)
Sep 23, 2024	1148	1155	1081	1092	1,168,466	-53.05(-4.63%)
Sep 20, 2024	1146	1149	1136	1145	913,954	-5.16(-0.45%)
Sep 19, 2024	1150	1166	1148	1150	596,687	+11.38(+1.00%)
Sep 18, 2024	1151	1156	1138	1139	328,222	-7.94(-0.69%)
Sep 17, 2024	1151	1151	1135	1147	348,662	-6.33(-0.55%)
Sep 16, 2024	1162	1162	1152	1153	346,865	-0.27(-0.02%)
Sep 13, 2024	1161	1171	1150	1153	353,636	-11.11(-0.95%)
Sep 12, 2024	1138	1168	1127	1164	569,008	+23.01(+2.02%)
Sep 11, 2024	1137	1143	1113	1141	481,946	+5.10(+0.45%)
Sep 10, 2024	1144	1144	1123	1136	356,459	-8.42(-0.74%)
Sep 09, 2024	1137	1151	1133	1145	513,285	+13.27(+1.17%)
Sep 06, 2024	1150	1153	1129	1132	616,628	-19.06(-1.66%)
Sep 05, 2024	1175	1175	1143	1151	534,305	-28.81(-2.44%)
Sep 04, 2024	1169	1182	1163	1179	333,033	+10.56(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices