Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Series A Warrants (NQ: RELIW )

0.0302 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0302 0 +0.00(+0.33%)
Dec 16, 2024 0.0470 0.0470 0.0301 0.0301 9,200 -0.02(-34.14%)
Dec 13, 2024 0.0457 0.0457 0.0457 0.0457 100 +0.01(+30.20%)
Dec 12, 2024 0.0350 0.0351 0.0350 0.0351 2,000 -0.00(-8.83%)
Nov 25, 2024 0.0385 0 +0.01(+21.84%)
Nov 21, 2024 0.0316 4 -0.02(-35.90%)
Nov 19, 2024 0.0493 0 +0.01(+40.46%)
Nov 11, 2024 0.0351 0 +0.01(+16.61%)
Nov 07, 2024 0.0301 0 -0.00(-2.90%)
Nov 06, 2024 0.0353 0.0353 0.0310 0.0310 15,000 -0.01(-22.50%)
Nov 05, 2024 0.0376 0.0400 0.0376 0.0400 200 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0451 0.0400 0.0400 10,619 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0399 0.0400 1,606 -0.01(-21.88%)
Oct 31, 2024 0.0450 0.0600 0.0350 0.0512 3,109 +0.01(+28.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 2,989 -0.03(-38.46%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 705 +0.00(+0.00%)
Oct 28, 2024 0.0599 0.0650 0.0599 0.0650 3,405 +0.01(+29.48%)
Oct 24, 2024 0.0502 16 +0.00(+0.00%)
Oct 10, 2024 0.0502 9 +0.00(+0.00%)
Oct 09, 2024 0.0522 0.0522 0.0502 0.0502 10,612 -0.03(-37.25%)
Oct 07, 2024 0.0800 0 +0.03(+73.91%)
Oct 04, 2024 0.0700 0.0756 0.0452 0.0460 2,500 -0.02(-34.29%)
Oct 03, 2024 0.0750 0.0750 0.0700 0.0700 300 +0.00(+4.95%)
Oct 02, 2024 0.0730 0.0749 0.0667 0.0667 1,926 +0.01(+10.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.