Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reto Eco-Solutions Inc (NQ: RETO )

0.9499 +0.0399 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8700	0.9300	0.8700	0.9100	17,816	+0.04(+4.00%)
Nov 20, 2024	0.9200	0.9200	0.8600	0.8750	35,713	-0.04(-4.88%)
Nov 19, 2024	0.9300	0.9300	0.8977	0.9199	21,377	-0.00(-0.44%)
Nov 18, 2024	0.9525	0.9525	0.9240	0.9240	8,194	-0.02(-2.52%)
Nov 15, 2024	0.9503	0.9503	0.9000	0.9479	48,668	-0.00(-0.25%)
Nov 14, 2024	1.020	1.020	0.9500	0.9503	56,280	-0.09(-8.62%)
Nov 13, 2024	1.070	1.080	1.010	1.040	43,811	-0.02(-1.89%)
Nov 12, 2024	1.080	1.100	1.020	1.060	69,291	+0.01(+0.95%)
Nov 11, 2024	1.100	1.120	1.050	1.050	38,438	-0.06(-5.41%)
Nov 08, 2024	1.120	1.140	1.082	1.110	16,752	-0.01(-0.89%)
Nov 07, 2024	1.100	1.140	1.070	1.120	48,957	+0.01(+0.90%)
Nov 06, 2024	1.150	1.150	1.080	1.110	19,339	+0.01(+0.91%)
Nov 05, 2024	1.090	1.130	1.089	1.100	42,245	-0.01(-0.90%)
Nov 04, 2024	1.120	1.150	1.050	1.110	48,917	-0.02(-1.77%)
Nov 01, 2024	1.120	1.150	1.110	1.130	41,903	+0.00(+0.00%)
Oct 31, 2024	1.150	1.170	1.100	1.130	19,908	-0.03(-2.59%)
Oct 30, 2024	1.010	1.168	0.9901	1.160	123,088	+0.15(+14.85%)
Oct 29, 2024	1.090	1.119	0.9800	1.010	190,891	-0.08(-7.76%)
Oct 28, 2024	1.110	1.140	1.095	1.095	1,011,426	-0.01(-0.45%)
Oct 25, 2024	1.080	1.120	1.070	1.100	17,497	+0.01(+0.92%)
Oct 24, 2024	1.080	1.095	1.050	1.090	44,039	-0.01(-0.91%)
Oct 23, 2024	1.130	1.170	1.070	1.100	34,063	-0.01(-1.35%)
Oct 22, 2024	1.150	1.150	1.110	1.115	23,884	-0.04(-3.88%)
Oct 21, 2024	1.190	1.191	1.100	1.160	36,972	-0.03(-2.52%)
Oct 18, 2024	1.180	1.190	1.140	1.190	22,310	+0.00(+0.00%)
Oct 17, 2024	1.200	1.200	1.140	1.190	40,063	-0.02(-1.66%)
Oct 16, 2024	1.170	1.250	1.150	1.210	149,205	+0.06(+5.23%)
Oct 15, 2024	1.170	1.180	1.120	1.150	143,442	-0.01(-0.43%)
Oct 14, 2024	1.170	1.186	1.128	1.155	39,457	-0.02(-2.12%)
Oct 11, 2024	1.160	1.180	1.150	1.180	10,593	+0.04(+3.51%)
Oct 10, 2024	1.150	1.180	1.110	1.140	14,702	-0.01(-0.87%)
Oct 09, 2024	1.150	1.190	1.130	1.150	127,084	+0.01(+1.21%)
Oct 08, 2024	1.270	1.270	1.125	1.136	42,501	-0.13(-10.53%)
Oct 07, 2024	1.370	1.380	1.160	1.270	82,887	-0.06(-4.51%)
Oct 04, 2024	1.330	1.500	1.310	1.330	50,362	+0.00(+0.00%)
Oct 03, 2024	1.380	1.425	1.310	1.330	26,417	-0.09(-6.34%)
Oct 02, 2024	1.380	1.520	1.380	1.420	68,157	+0.06(+4.41%)
Oct 01, 2024	1.540	1.540	1.310	1.360	89,022	-0.15(-9.93%)
Sep 30, 2024	1.280	1.550	1.250	1.510	200,281	+0.23(+17.97%)
Sep 27, 2024	1.300	1.310	1.230	1.280	79,005	-0.02(-1.54%)
Sep 26, 2024	1.300	1.330	1.255	1.300	24,573	+0.02(+1.56%)
Sep 25, 2024	1.390	1.390	1.240	1.280	56,096	-0.11(-7.91%)
Sep 24, 2024	1.310	1.430	1.310	1.390	15,569	+0.08(+6.11%)
Sep 23, 2024	1.350	1.350	1.300	1.310	18,115	-0.04(-2.96%)
Sep 20, 2024	1.360	1.390	1.340	1.350	26,337	+0.00(+0.00%)
Sep 19, 2024	1.410	1.410	1.320	1.350	72,477	-0.03(-2.17%)
Sep 18, 2024	1.470	1.470	1.320	1.380	59,225	-0.12(-8.00%)
Sep 17, 2024	1.473	1.554	1.460	1.500	26,431	+0.08(+5.63%)
Sep 16, 2024	1.370	1.490	1.370	1.420	44,112	+0.06(+4.40%)
Sep 13, 2024	1.300	1.410	1.300	1.360	52,444	+0.05(+3.82%)
Sep 12, 2024	1.450	1.450	1.221	1.310	83,436	-0.18(-12.08%)
Sep 11, 2024	1.540	1.552	1.480	1.490	46,466	-0.07(-4.49%)
Sep 10, 2024	1.490	1.610	1.490	1.560	38,194	+0.07(+4.70%)
Sep 09, 2024	1.630	1.670	1.490	1.490	88,378	-0.14(-8.59%)
Sep 06, 2024	1.570	1.720	1.570	1.630	156,437	+0.05(+3.16%)
Sep 05, 2024	1.500	1.610	1.440	1.580	103,036	+0.12(+8.22%)
Sep 04, 2024	1.500	1.530	1.450	1.460	52,264	-0.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reto Eco-Solutions Inc (NQ: RETO )

Historical Prices