Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resources Connection, Inc. - Common Stock (NQ: RGP )

8.510 +0.060 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	8.490	8.580	8.450	8.510	302,205	+0.06(+0.71%)
Jan 13, 2025	8.280	8.571	8.235	8.450	527,240	+0.10(+1.20%)
Jan 10, 2025	8.460	8.710	8.200	8.350	433,479	-0.19(-2.22%)
Jan 08, 2025	8.820	8.825	8.490	8.540	460,325	-0.33(-3.72%)
Jan 07, 2025	8.960	9.155	8.760	8.870	467,416	+0.00(+0.00%)
Jan 06, 2025	9.030	9.240	8.810	8.870	566,285	-0.21(-2.31%)
Jan 03, 2025	9.610	9.960	8.750	9.080	1,065,268	+0.36(+4.13%)
Jan 02, 2025	8.550	8.740	8.525	8.720	865,116	+0.19(+2.23%)
Dec 31, 2024				8.530	0	+0.12(+1.43%)
Dec 30, 2024	8.360	8.420	8.170	8.410	431,390	+0.00(+0.00%)
Dec 27, 2024	8.350	8.480	8.260	8.410	294,381	+0.05(+0.60%)
Dec 26, 2024	8.140	8.400	8.090	8.360	401,186	+0.24(+2.96%)
Dec 24, 2024	8.200	8.200	8.010	8.120	151,675	+0.07(+0.87%)
Dec 23, 2024	8.240	8.240	7.960	8.050	268,200	-0.13(-1.59%)
Dec 20, 2024	8.050	8.270	8.040	8.180	772,711	+0.05(+0.62%)
Dec 19, 2024	8.100	8.240	7.990	8.130	232,469	+0.09(+1.12%)
Dec 18, 2024	8.420	8.420	7.990	8.040	297,656	-0.33(-3.94%)
Dec 17, 2024	8.260	8.470	8.260	8.370	424,354	+0.13(+1.64%)
Dec 16, 2024	8.560	8.670	8.190	8.235	647,135	-0.38(-4.36%)
Dec 13, 2024	8.670	8.760	8.490	8.610	461,332	-0.15(-1.71%)
Dec 12, 2024	8.850	8.850	8.710	8.760	202,101	-0.05(-0.57%)
Dec 11, 2024	8.760	8.870	8.680	8.810	282,708	+0.06(+0.69%)
Dec 10, 2024	8.580	8.760	8.520	8.750	241,433	+0.18(+2.10%)
Dec 09, 2024	8.550	8.740	8.550	8.570	235,400	+0.00(+0.00%)
Dec 06, 2024	8.600	9.000	8.520	8.570	402,989	+0.07(+0.82%)
Dec 05, 2024	8.500	8.600	8.470	8.500	266,295	+0.02(+0.24%)
Dec 04, 2024	8.310	8.510	8.310	8.480	186,216	+0.06(+0.71%)
Dec 03, 2024	8.510	8.510	8.325	8.420	167,954	-0.12(-1.41%)
Dec 02, 2024	8.430	8.555	8.305	8.540	243,026	+0.10(+1.18%)
Nov 29, 2024	8.480	8.510	8.350	8.440	91,263	+0.00(+0.00%)
Nov 27, 2024	8.480	8.665	8.420	8.440	185,802	+0.00(+0.00%)
Nov 26, 2024	8.460	8.540	8.395	8.440	247,496	-0.05(-0.59%)
Nov 25, 2024	8.490	8.760	8.480	8.490	231,715	+0.08(+0.95%)
Nov 22, 2024	8.400	8.540	8.395	8.410	182,354	+0.01(+0.12%)
Nov 21, 2024	8.370	8.455	8.280	8.400	217,284	+0.11(+1.33%)
Nov 20, 2024	8.260	8.325	8.140	8.290	231,590	+0.03(+0.36%)
Nov 19, 2024	8.240	8.280	8.170	8.260	275,449	-0.08(-0.96%)
Nov 18, 2024	8.340	8.420	8.320	8.340	209,768	+0.00(+0.00%)
Nov 15, 2024	8.580	8.580	8.260	8.340	339,525	-0.26(-3.02%)
Nov 14, 2024	8.780	8.780	8.435	8.600	472,205	-0.15(-1.71%)
Nov 13, 2024	8.950	9.040	8.725	8.750	401,256	-0.18(-2.02%)
Nov 12, 2024	9.035	9.035	8.850	8.930	317,756	-0.01(-0.11%)
Nov 11, 2024	8.960	9.020	8.840	8.940	291,657	+0.14(+1.59%)
Nov 08, 2024	8.910	8.910	8.720	8.800	262,492	-0.08(-0.90%)
Nov 07, 2024	8.910	9.040	8.650	8.880	462,647	-0.07(-0.78%)
Nov 06, 2024	8.490	8.960	8.415	8.950	466,749	+0.82(+10.09%)
Nov 05, 2024	7.990	8.180	7.900	8.130	248,222	+0.14(+1.75%)
Nov 04, 2024	8.130	8.130	7.940	7.990	281,377	+0.03(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Resources Connection, Inc. - Common Stock (NQ: RGP )

Historical Prices