Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.7179 -0.0120 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.7300 0.7428 0.6914 0.7179 173,189 -0.01(-1.64%)
Jul 19, 2024 0.7500 0.7500 0.7100 0.7299 191,140 -0.01(-0.80%)
Jul 18, 2024 0.7329 0.7490 0.7220 0.7358 223,780 -0.00(-0.51%)
Jul 17, 2024 0.8031 0.8031 0.7250 0.7396 359,738 -0.05(-6.37%)
Jul 16, 2024 0.7810 0.7969 0.7669 0.7899 249,088 -0.01(-0.89%)
Jul 15, 2024 0.8000 0.8200 0.7800 0.7970 490,355 -0.04(-5.12%)
Jul 12, 2024 0.7200 0.8495 0.7149 0.8400 1,305,908 +0.11(+15.58%)
Jul 11, 2024 0.6869 0.7398 0.6800 0.7268 627,927 +0.04(+6.51%)
Jul 10, 2024 0.7100 0.7074 0.6795 0.6824 483,994 -0.03(-3.89%)
Jul 09, 2024 0.7500 0.7500 0.6800 0.7100 392,972 -0.01(-1.39%)
Jul 08, 2024 0.6924 0.7343 0.6592 0.7200 524,790 +0.03(+4.03%)
Jul 05, 2024 0.6200 0.7200 0.6200 0.6921 948,553 +0.04(+6.48%)
Jul 03, 2024 0.6790 0.6790 0.6450 0.6500 2,379,171 -0.04(-5.81%)
Jul 02, 2024 0.6850 0.7000 0.6500 0.6901 1,276,302 +0.00(+0.01%)
Jul 01, 2024 0.6530 0.7162 0.6200 0.6900 12,496,585 -0.05(-6.76%)
Jun 28, 2024 0.7739 0.7739 0.7350 0.7400 134,524 -0.02(-2.62%)
Jun 27, 2024 0.7404 0.7700 0.7349 0.7599 269,911 +0.03(+4.45%)
Jun 26, 2024 0.7400 0.7600 0.7220 0.7275 167,276 -0.03(-4.28%)
Jun 25, 2024 0.8100 0.8242 0.7400 0.7600 552,515 -0.02(-2.55%)
Jun 24, 2024 0.7673 0.8098 0.7610 0.7799 407,206 +0.04(+4.70%)
Jun 21, 2024 0.7150 0.7569 0.7131 0.7449 279,393 +0.03(+4.62%)
Jun 20, 2024 0.6988 0.7126 0.6605 0.7120 476,765 +0.00(+0.47%)
Jun 18, 2024 0.7128 0.7150 0.6722 0.7087 769,933 -0.03(-4.23%)
Jun 17, 2024 0.8079 0.8079 0.7191 0.7400 785,669 -0.06(-7.50%)
Jun 14, 2024 0.8200 0.8400 0.7812 0.8000 842,988 +0.01(+1.27%)
Jun 13, 2024 0.8450 0.8450 0.7850 0.7900 714,425 -0.06(-7.06%)
Jun 12, 2024 0.9000 0.9200 0.8212 0.8500 1,121,709 -0.06(-7.04%)
Jun 11, 2024 0.9500 0.9500 0.9001 0.9144 569,645 -0.02(-2.45%)
Jun 10, 2024 1.020 1.040 0.9224 0.9374 1,658,675 -0.03(-3.44%)
Jun 07, 2024 0.9801 0.9890 0.8500 0.9708 806,989 -0.02(-1.94%)
Jun 06, 2024 1.010 1.030 0.9820 0.9900 438,052 -0.01(-1.00%)
Jun 05, 2024 1.030 1.030 0.9800 1.000 540,335 -0.02(-1.96%)
Jun 04, 2024 1.040 1.040 1.010 1.020 245,982 -0.01(-0.97%)
Jun 03, 2024 1.040 1.050 1.010 1.030 242,421 +0.00(+0.00%)
May 31, 2024 1.020 1.040 1.000 1.030 445,319 +0.01(+0.98%)
May 30, 2024 1.030 1.030 0.9700 1.020 522,312 -0.01(-0.97%)
May 29, 2024 1.050 1.050 1.020 1.030 279,256 -0.02(-1.90%)
May 28, 2024 1.040 1.050 1.010 1.050 532,141 +0.01(+0.96%)
May 24, 2024 1.070 1.080 1.030 1.040 873,157 +0.01(+0.97%)
May 23, 2024 1.110 1.119 1.010 1.030 921,646 -0.06(-5.50%)
May 22, 2024 1.240 1.249 1.080 1.090 1,388,358 -0.10(-8.40%)
May 21, 2024 1.180 1.205 1.100 1.190 3,453,201 +0.12(+11.21%)
May 20, 2024 1.100 1.140 1.060 1.070 568,321 +0.01(+0.94%)
May 17, 2024 1.090 1.120 1.060 1.060 557,329 -0.04(-3.64%)
May 16, 2024 1.050 1.150 1.050 1.100 973,440 +0.04(+3.77%)
May 15, 2024 1.090 1.100 1.050 1.060 842,885 +0.00(+0.00%)
May 14, 2024 1.030 1.320 1.020 1.060 3,950,322 +0.01(+0.95%)
May 13, 2024 1.080 1.080 1.030 1.050 514,904 +0.00(+0.00%)
May 10, 2024 1.030 1.060 1.030 1.050 324,476 -0.01(-0.94%)
May 09, 2024 1.030 1.070 1.020 1.060 331,485 +0.01(+0.95%)
May 08, 2024 1.090 1.090 1.030 1.050 356,351 -0.03(-2.78%)
May 07, 2024 1.060 1.090 1.045 1.080 334,831 +0.00(+0.00%)
May 06, 2024 1.070 1.110 1.031 1.080 522,599 +0.01(+0.93%)
May 03, 2024 1.050 1.080 1.020 1.070 371,398 +0.03(+2.88%)
May 02, 2024 1.010 1.070 1.010 1.040 460,872 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.