Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scienture Holdings, Inc. - Common Stock (NQ: SCNX )

8.100 -0.280 (-3.34%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.370	8.370	7.800	8.100	3,969	-0.28(-3.34%)
Nov 20, 2024	7.930	8.380	7.780	8.380	10,013	+0.32(+3.97%)
Nov 19, 2024	8.210	8.309	7.901	8.060	9,662	-0.30(-3.59%)
Nov 18, 2024	8.400	8.400	7.698	8.360	5,210	+0.36(+4.50%)
Nov 15, 2024	7.620	8.070	7.620	8.000	7,274	+0.03(+0.38%)
Nov 14, 2024	7.970	7.970	7.970	7.970	2,096	-0.17(-2.09%)
Nov 13, 2024	8.300	8.300	7.994	8.140	6,323	-0.25(-2.98%)
Nov 12, 2024	7.810	8.390	7.810	8.390	6,366	+0.28(+3.45%)
Nov 11, 2024	7.940	8.450	7.900	8.110	8,997	+0.17(+2.14%)
Nov 08, 2024	8.170	8.255	7.869	7.940	11,419	-0.19(-2.34%)
Nov 07, 2024	8.200	8.440	8.060	8.130	5,672	+0.07(+0.87%)
Nov 06, 2024	7.710	8.350	7.710	8.060	10,146	+0.23(+2.94%)
Nov 05, 2024	8.000	8.810	7.780	7.830	32,477	-0.29(-3.51%)
Nov 04, 2024	7.365	8.750	7.365	8.115	38,199	+0.90(+12.55%)
Nov 01, 2024	7.290	8.270	7.200	7.210	12,018	-0.14(-1.90%)
Oct 31, 2024	8.490	8.720	7.260	7.350	60,591	-0.63(-7.89%)
Oct 30, 2024	8.610	8.970	7.890	7.979	14,976	-1.04(-11.53%)
Oct 29, 2024	8.350	9.550	8.150	9.019	38,538	+0.82(+9.99%)
Oct 28, 2024	7.220	8.410	7.220	8.200	36,029	+0.80(+10.81%)
Oct 25, 2024	7.250	7.400	7.100	7.400	40,460	+0.05(+0.68%)
Oct 24, 2024	7.190	7.350	7.125	7.350	6,613	+0.22(+3.09%)
Oct 23, 2024	7.080	7.185	7.034	7.130	7,999	-0.06(-0.83%)
Oct 22, 2024	6.600	7.190	6.500	7.190	14,309	+0.49(+7.31%)
Oct 21, 2024	6.630	6.950	6.585	6.700	6,774	-0.04(-0.59%)
Oct 18, 2024	7.000	7.000	6.550	6.740	12,706	-0.16(-2.32%)
Oct 17, 2024	6.994	6.994	6.870	6.900	5,700	-0.10(-1.43%)
Oct 16, 2024	7.030	7.030	6.930	7.000	3,064	+0.08(+1.16%)
Oct 15, 2024	6.950	6.970	6.920	6.920	2,995	-0.17(-2.33%)
Oct 14, 2024	7.080	7.240	7.032	7.085	8,270	-0.16(-2.14%)
Oct 11, 2024	7.420	7.420	7.020	7.240	3,101	+0.27(+3.87%)
Oct 10, 2024	7.000	7.030	6.950	6.970	4,514	-0.15(-2.16%)
Oct 09, 2024	7.250	7.250	6.950	7.124	2,861	-0.12(-1.60%)
Oct 08, 2024	7.110	7.240	6.910	7.240	10,178	+0.25(+3.58%)
Oct 07, 2024	7.060	7.140	6.990	6.990	6,486	-0.04(-0.57%)
Oct 04, 2024	7.290	7.340	7.000	7.030	6,092	-0.01(-0.14%)
Oct 03, 2024	7.000	7.360	7.000	7.040	8,566	-0.27(-3.69%)
Oct 02, 2024	7.290	7.358	7.020	7.310	13,285	+0.02(+0.27%)
Oct 01, 2024	7.270	7.540	6.960	7.290	11,077	-0.29(-3.83%)
Sep 30, 2024	7.260	7.600	6.957	7.580	27,270	+0.12(+1.61%)
Sep 27, 2024	6.899	7.460	6.899	7.460	10,872	+0.14(+1.91%)
Sep 26, 2024	7.120	7.500	7.060	7.320	12,747	-0.16(-2.14%)
Sep 25, 2024	7.641	7.641	7.130	7.480	8,805	-0.06(-0.78%)
Sep 24, 2024	7.150	7.539	7.150	7.539	7,405	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scienture Holdings, Inc. - Common Stock (NQ: SCNX )

Historical Prices