Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.875 +0.075 (+4.17%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.830	1.845	1.790	1.800	203,192	+0.00(+0.00%)
Jul 18, 2024	1.860	1.875	1.790	1.800	353,308	-0.06(-3.23%)
Jul 17, 2024	1.900	1.965	1.825	1.860	502,769	-0.07(-3.63%)
Jul 16, 2024	1.850	1.959	1.850	1.930	526,671	+0.10(+5.46%)
Jul 15, 2024	1.870	1.905	1.830	1.830	230,490	-0.03(-1.61%)
Jul 12, 2024	1.840	1.925	1.840	1.860	784,682	+0.02(+1.09%)
Jul 11, 2024	1.620	1.880	1.610	1.840	1,133,676	+0.25(+15.72%)
Jul 10, 2024	1.590	1.630	1.580	1.590	253,883	+0.00(+0.00%)
Jul 09, 2024	1.590	1.600	1.560	1.590	339,636	-0.01(-0.63%)
Jul 08, 2024	1.620	1.636	1.590	1.600	404,176	-0.02(-1.23%)
Jul 05, 2024	1.630	1.640	1.600	1.620	339,627	-0.02(-1.22%)
Jul 03, 2024	1.650	1.665	1.630	1.640	221,239	+0.00(+0.00%)
Jul 02, 2024	1.680	1.698	1.620	1.640	742,962	-0.05(-2.96%)
Jul 01, 2024	1.700	1.770	1.675	1.690	865,110	+0.01(+0.60%)
Jun 28, 2024	1.780	1.810	1.650	1.680	7,866,418	-0.07(-4.00%)
Jun 27, 2024	1.690	1.800	1.660	1.750	639,090	+0.08(+4.79%)
Jun 26, 2024	1.660	1.730	1.660	1.670	614,195	-0.03(-1.76%)
Jun 25, 2024	1.730	1.740	1.690	1.700	659,707	-0.03(-1.73%)
Jun 24, 2024	1.710	1.750	1.670	1.730	544,531	+0.03(+1.76%)
Jun 21, 2024	1.660	1.730	1.640	1.700	714,046	+0.05(+3.03%)
Jun 20, 2024	1.670	1.670	1.620	1.650	512,839	-0.02(-1.20%)
Jun 18, 2024	1.710	1.740	1.670	1.670	370,291	-0.05(-2.91%)
Jun 17, 2024	1.780	1.780	1.720	1.720	405,798	-0.06(-3.37%)
Jun 14, 2024	1.820	1.840	1.740	1.780	421,948	-0.03(-1.66%)
Jun 13, 2024	1.890	1.900	1.810	1.810	250,960	-0.06(-3.21%)
Jun 12, 2024	1.870	1.910	1.825	1.870	518,972	+0.06(+3.31%)
Jun 11, 2024	1.800	1.830	1.758	1.810	363,063	+0.00(+0.00%)
Jun 10, 2024	1.730	1.825	1.685	1.810	874,857	+0.08(+4.62%)
Jun 07, 2024	1.770	1.790	1.715	1.730	340,164	-0.03(-1.70%)
Jun 06, 2024	1.790	1.800	1.740	1.760	490,936	-0.04(-2.22%)
Jun 05, 2024	1.820	1.855	1.780	1.800	622,719	+0.00(+0.00%)
Jun 04, 2024	1.760	1.820	1.730	1.800	358,507	+0.01(+0.56%)
Jun 03, 2024	1.840	1.875	1.750	1.790	523,123	-0.01(-0.56%)
May 31, 2024	1.780	1.850	1.750	1.800	700,620	+0.03(+1.69%)
May 30, 2024	1.830	1.860	1.770	1.770	354,165	-0.04(-2.21%)
May 29, 2024	1.880	1.880	1.810	1.810	323,743	-0.07(-3.72%)
May 28, 2024	1.940	1.980	1.880	1.880	336,676	-0.06(-3.09%)
May 24, 2024	1.990	2.000	1.940	1.940	333,152	-0.04(-2.02%)
May 23, 2024	2.020	2.060	1.970	1.980	727,274	-0.04(-1.98%)
May 22, 2024	2.050	2.085	2.000	2.020	200,077	-0.04(-1.94%)
May 21, 2024	2.070	2.090	2.005	2.060	433,080	-0.02(-0.96%)
May 20, 2024	2.100	2.135	2.045	2.080	234,323	-0.03(-1.42%)
May 17, 2024	2.130	2.138	2.070	2.110	342,738	-0.01(-0.47%)
May 16, 2024	2.110	2.150	2.085	2.120	377,112	-0.02(-0.93%)
May 15, 2024	2.170	2.215	2.100	2.140	327,347	-0.02(-0.93%)
May 14, 2024	2.000	2.270	2.000	2.160	836,154	+0.17(+8.54%)
May 13, 2024	2.000	2.100	1.990	1.990	310,908	-0.01(-0.25%)
May 10, 2024	2.050	2.080	1.980	1.995	528,350	-0.06(-3.16%)
May 09, 2024	2.080	2.110	1.980	2.060	1,110,340	-0.17(-7.62%)
May 08, 2024	2.160	2.300	2.155	2.230	381,077	+0.02(+0.90%)
May 07, 2024	2.250	2.260	2.200	2.210	124,742	-0.03(-1.34%)
May 06, 2024	2.230	2.290	2.180	2.240	213,644	+0.00(+0.00%)
May 03, 2024	2.200	2.240	2.180	2.240	232,183	+0.08(+3.70%)
May 02, 2024	2.150	2.160	2.045	2.160	216,286	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices