Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siebert Fin Corp (NQ: SIEB )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.755	2.930	2.695	2.850	90,456	+0.10(+3.64%)
Nov 21, 2024	2.690	2.790	2.680	2.750	14,939	+0.06(+2.08%)
Nov 20, 2024	2.608	2.770	2.608	2.694	16,380	+0.03(+1.28%)
Nov 19, 2024	2.610	2.770	2.450	2.660	30,365	-0.02(-0.75%)
Nov 18, 2024	2.710	2.750	2.650	2.680	18,839	-0.01(-0.37%)
Nov 15, 2024	2.780	2.780	2.640	2.690	28,336	-0.03(-1.10%)
Nov 14, 2024	2.720	2.790	2.655	2.720	27,111	+0.06(+2.26%)
Nov 13, 2024	2.710	2.720	2.600	2.660	12,483	+0.01(+0.38%)
Nov 12, 2024	2.590	2.790	2.500	2.650	32,033	+0.21(+8.61%)
Nov 11, 2024	2.790	2.790	2.380	2.440	64,157	-0.29(-10.62%)
Nov 08, 2024	2.580	2.780	2.510	2.730	45,416	+0.14(+5.41%)
Nov 07, 2024	2.510	2.670	2.510	2.590	4,752	+0.00(+0.00%)
Nov 06, 2024	2.590	2.705	2.490	2.590	65,597	+0.08(+3.19%)
Nov 05, 2024	2.283	2.620	2.283	2.510	17,227	+0.06(+2.66%)
Nov 04, 2024	2.440	2.500	2.330	2.445	5,245	-0.04(-1.41%)
Nov 01, 2024	2.510	2.630	2.345	2.480	12,776	+0.00(+0.00%)
Oct 31, 2024	2.430	2.480	2.370	2.480	3,857	+0.04(+1.64%)
Oct 30, 2024	2.510	2.510	2.440	2.440	4,697	-0.11(-4.31%)
Oct 29, 2024	2.600	2.600	2.490	2.550	5,947	-0.07(-2.67%)
Oct 28, 2024	2.600	2.620	2.360	2.620	51,304	+0.04(+1.75%)
Oct 25, 2024	2.550	2.600	2.520	2.575	12,849	-0.00(-0.19%)
Oct 24, 2024	2.530	2.650	2.340	2.580	58,603	+0.06(+2.38%)
Oct 23, 2024	2.640	2.710	2.510	2.520	27,320	-0.09(-3.45%)
Oct 22, 2024	2.568	2.630	2.430	2.610	26,138	+0.11(+4.40%)
Oct 21, 2024	2.430	2.570	2.430	2.500	26,890	+0.12(+5.04%)
Oct 18, 2024	2.490	2.510	2.380	2.380	23,648	-0.10(-4.03%)
Oct 17, 2024	2.410	2.490	2.350	2.480	31,195	+0.09(+3.77%)
Oct 16, 2024	2.410	2.440	2.260	2.390	35,478	-0.03(-1.24%)
Oct 15, 2024	2.470	2.520	2.400	2.420	31,977	-0.10(-3.97%)
Oct 14, 2024	2.290	2.580	2.185	2.520	95,277	+0.38(+17.76%)
Oct 11, 2024	2.190	2.194	2.112	2.140	11,027	-0.03(-1.38%)
Oct 10, 2024	2.180	2.180	2.100	2.170	4,877	-0.02(-0.69%)
Oct 09, 2024	2.280	2.333	2.100	2.185	31,501	-0.10(-4.59%)
Oct 08, 2024	2.280	2.330	2.280	2.290	2,826	-0.06(-2.55%)
Oct 07, 2024	2.350	2.380	2.276	2.350	12,919	+0.03(+1.29%)
Oct 04, 2024	2.500	2.500	2.200	2.320	6,403	+0.06(+2.65%)
Oct 03, 2024	2.250	2.290	2.130	2.260	17,988	-0.05(-2.16%)
Oct 02, 2024	2.480	2.480	2.270	2.310	18,978	-0.21(-8.33%)
Oct 01, 2024	2.540	2.580	2.455	2.520	31,278	-0.01(-0.40%)
Sep 30, 2024	2.530	2.600	2.460	2.530	47,064	+0.05(+2.02%)
Sep 27, 2024	2.390	2.550	2.250	2.480	99,788	+0.10(+4.20%)
Sep 26, 2024	2.350	2.390	2.300	2.380	18,005	+0.08(+3.48%)
Sep 25, 2024	2.260	2.310	2.232	2.300	44,213	+0.08(+3.60%)
Sep 24, 2024	2.295	2.334	2.200	2.220	20,322	-0.04(-1.77%)
Sep 23, 2024	2.280	2.280	2.170	2.260	23,512	+0.01(+0.44%)
Sep 20, 2024	2.120	2.250	2.120	2.250	188,764	+0.06(+2.74%)
Sep 19, 2024	2.178	2.250	2.055	2.190	16,344	+0.13(+6.31%)
Sep 18, 2024	2.070	2.350	2.060	2.060	65,564	-0.06(-2.83%)
Sep 17, 2024	1.960	2.250	1.920	2.120	101,012	+0.16(+8.16%)
Sep 16, 2024	1.945	2.000	1.945	1.960	4,131	-0.04(-2.00%)
Sep 13, 2024	2.070	2.070	1.950	2.000	12,777	+0.02(+1.01%)
Sep 12, 2024	1.990	2.000	1.871	1.980	6,510	-0.01(-0.50%)
Sep 11, 2024	1.990	1.990	1.900	1.990	3,872	+0.01(+0.51%)
Sep 10, 2024	2.040	2.040	1.921	1.980	19,156	-0.02(-1.00%)
Sep 09, 2024	1.720	2.000	1.720	2.000	20,840	+0.16(+8.70%)
Sep 06, 2024	1.770	1.850	1.770	1.840	15,687	+0.06(+3.37%)
Sep 05, 2024	1.720	1.788	1.720	1.780	1,188	-0.01(-0.56%)
Sep 04, 2024	1.730	1.800	1.730	1.790	19,241	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siebert Fin Corp (NQ: SIEB )

Historical Prices