Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sify Techs Ltd ADR (NQ: SIFY )

3.130 -0.150 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.280 3.280 3.010 3.130 103,457 -0.15(-4.57%)
Oct 31, 2024 3.340 3.420 3.263 3.280 105,210 -0.12(-3.53%)
Oct 30, 2024 3.450 3.490 3.340 3.400 96,840 -0.05(-1.45%)
Oct 29, 2024 3.510 3.720 3.450 3.450 167,587 -0.04(-1.15%)
Oct 28, 2024 3.420 3.640 3.400 3.490 124,536 +0.07(+2.05%)
Oct 25, 2024 3.300 3.520 3.300 3.420 206,065 +0.14(+4.27%)
Oct 24, 2024 3.540 3.560 3.210 3.280 187,446 -0.25(-7.08%)
Oct 23, 2024 3.780 3.780 3.420 3.530 200,716 -0.10(-2.75%)
Oct 22, 2024 3.850 4.410 3.430 3.630 543,866 +0.03(+0.83%)
Oct 21, 2024 3.980 4.000 3.500 3.600 188,557 -0.28(-7.22%)
Oct 18, 2024 3.700 4.100 3.580 3.880 236,408 +0.15(+4.02%)
Oct 17, 2024 3.290 3.750 3.230 3.730 190,284 +0.48(+14.77%)
Oct 16, 2024 3.310 3.560 3.210 3.250 113,343 -0.06(-1.81%)
Oct 15, 2024 3.790 4.049 3.270 3.310 287,777 -0.48(-12.66%)
Oct 14, 2024 3.420 4.140 3.420 3.790 934,671 +0.41(+12.13%)
Oct 11, 2024 3.060 3.450 3.020 3.380 476,229 +0.37(+12.29%)
Oct 10, 2024 2.570 3.060 2.560 3.010 280,392 +0.43(+16.67%)
Oct 09, 2024 2.720 2.825 2.560 2.580 173,077 -0.11(-4.09%)
Oct 08, 2024 2.410 2.760 2.372 2.690 310,983 +0.29(+12.08%)
Oct 07, 2024 2.220 2.543 2.200 2.400 310,097 +0.18(+8.11%)
Oct 04, 2024 2.260 2.390 2.070 2.220 204,890 -0.04(-1.80%)
Oct 03, 2024 2.222 2.460 2.159 2.261 154,633 +0.03(+1.26%)
Oct 02, 2024 2.100 2.332 2.067 2.233 121,046 +0.10(+4.58%)
Oct 01, 2024 2.160 2.190 2.082 2.135 85,798 -0.03(-1.17%)
Sep 30, 2024 2.220 2.238 2.102 2.160 135,616 -0.09(-3.97%)
Sep 27, 2024 2.400 2.430 2.208 2.249 70,659 -0.10(-4.09%)
Sep 26, 2024 2.335 2.429 2.190 2.345 138,716 +0.07(+3.14%)
Sep 25, 2024 2.340 2.340 2.250 2.274 64,602 -0.03(-1.25%)
Sep 24, 2024 2.321 2.321 2.190 2.303 46,343 +0.04(+1.80%)
Sep 23, 2024 2.132 2.426 2.048 2.262 160,820 +0.12(+5.48%)
Sep 20, 2024 2.220 2.253 2.133 2.144 68,962 -0.02(-0.72%)
Sep 19, 2024 2.340 2.429 2.124 2.160 283,786 -0.25(-10.56%)
Sep 18, 2024 2.621 2.700 2.353 2.415 297,182 -0.26(-9.83%)
Sep 17, 2024 2.627 2.732 2.580 2.678 64,719 +0.13(+5.01%)
Sep 16, 2024 2.817 2.817 2.460 2.551 85,154 -0.19(-6.92%)
Sep 13, 2024 2.561 2.800 2.521 2.740 145,402 +0.23(+9.05%)
Sep 12, 2024 2.580 2.632 2.417 2.513 115,038 -0.07(-2.58%)
Sep 11, 2024 2.545 2.719 2.490 2.579 136,052 -0.11(-4.02%)
Sep 10, 2024 2.472 2.790 2.340 2.687 361,572 +0.17(+6.59%)
Sep 09, 2024 2.678 2.781 2.460 2.521 265,078 -0.17(-6.39%)
Sep 06, 2024 2.935 2.940 2.550 2.693 507,837 -0.49(-15.27%)
Sep 05, 2024 3.227 3.589 3.000 3.179 988,072 -0.72(-18.49%)
Sep 04, 2024 3.540 3.960 2.814 3.900 3,028,926 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.