Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defiance Daily Target 2X Long SOFI ETF (NQ: SOFX )

20.06 -1.74 (-7.98%)

Official Closing Price Updated: 4:15 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	21.96	22.00	19.56	20.06	157,021	-1.74(-7.98%)
Jan 30, 2025	21.50	22.43	21.12	21.80	110,640	+1.08(+5.22%)
Jan 29, 2025	20.72	21.49	20.10	20.72	104,235	-0.40(-1.90%)
Jan 28, 2025	21.04	21.30	18.66	21.12	197,898	+0.18(+0.87%)
Jan 27, 2025	20.52	22.59	19.23	20.94	387,973	-5.34(-20.32%)
Jan 24, 2025	27.10	27.81	26.16	26.28	162,452	-0.47(-1.76%)
Jan 23, 2025	24.80	27.16	24.60	26.75	76,230	+1.32(+5.19%)
Jan 22, 2025	26.78	26.78	24.45	25.43	101,693	-0.94(-3.55%)
Jan 21, 2025	23.94	28.78	23.93	26.37	106,416	+3.84(+17.06%)
Jan 17, 2025	22.31	23.19	21.90	22.52	157,924	+0.49(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Defiance Daily Target 2X Long SOFI ETF (NQ: SOFX )

Historical Prices