Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supercom Ltd (NQ: SPCB )

0.1850 +0.0158 (+9.34%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.1770	0.1793	0.1650	0.1692	1,920,669	-0.01(-4.73%)
Jul 09, 2024	0.1800	0.1841	0.1744	0.1776	788,528	-0.01(-3.43%)
Jul 08, 2024	0.1880	0.1880	0.1805	0.1839	1,032,348	-0.00(-0.97%)
Jul 05, 2024	0.1897	0.1897	0.1810	0.1857	1,074,421	-0.00(-0.11%)
Jul 03, 2024	0.1900	0.1900	0.1850	0.1859	831,857	-0.00(-2.47%)
Jul 02, 2024	0.1912	0.1950	0.1855	0.1906	1,311,930	-0.00(-2.06%)
Jul 01, 2024	0.1942	0.2040	0.1900	0.1946	1,734,885	-0.01(-2.70%)
Jun 28, 2024	0.1920	0.2079	0.1900	0.2000	3,899,611	+0.01(+5.54%)
Jun 27, 2024	0.1849	0.1950	0.1804	0.1895	5,062,547	+0.00(+0.91%)
Jun 26, 2024	0.1950	0.1950	0.1830	0.1878	537,286	+0.00(+0.27%)
Jun 25, 2024	0.1860	0.1893	0.1750	0.1873	1,352,471	+0.00(+0.70%)
Jun 24, 2024	0.1850	0.1996	0.1850	0.1860	2,103,447	-0.00(-0.69%)
Jun 21, 2024	0.1865	0.1930	0.1788	0.1873	1,463,857	+0.01(+2.91%)
Jun 20, 2024	0.1800	0.1955	0.1775	0.1820	4,062,198	+0.01(+4.30%)
Jun 18, 2024	0.1843	0.1863	0.1739	0.1745	1,908,237	-0.01(-5.57%)
Jun 17, 2024	0.1898	0.1912	0.1783	0.1848	1,369,414	-0.01(-3.80%)
Jun 14, 2024	0.2000	0.2000	0.1871	0.1921	1,173,205	-0.00(-1.39%)
Jun 13, 2024	0.1900	0.1966	0.1900	0.1948	1,424,544	+0.00(+1.94%)
Jun 12, 2024	0.1900	0.1918	0.1875	0.1911	873,659	-0.00(-0.78%)
Jun 11, 2024	0.1924	0.1954	0.1800	0.1926	1,112,082	+0.00(+1.05%)
Jun 10, 2024	0.1895	0.1954	0.1812	0.1906	798,768	+0.00(+0.69%)
Jun 07, 2024	0.1939	0.1951	0.1811	0.1893	1,470,645	-0.00(-2.27%)
Jun 06, 2024	0.2000	0.2159	0.1890	0.1937	1,396,389	-0.00(-0.97%)
Jun 05, 2024	0.1909	0.1998	0.1906	0.1956	1,180,256	+0.00(+2.57%)
Jun 04, 2024	0.1980	0.1980	0.1846	0.1907	1,998,692	-0.00(-2.46%)
Jun 03, 2024	0.2128	0.2198	0.1770	0.1955	3,250,885	-0.02(-8.86%)
May 31, 2024	0.2300	0.2300	0.2100	0.2145	2,121,650	-0.02(-7.94%)
May 30, 2024	0.2125	0.2410	0.2050	0.2330	7,434,975	+0.02(+11.75%)
May 29, 2024	0.1990	0.2180	0.1990	0.2085	2,105,493	-0.00(-1.47%)
May 28, 2024	0.1994	0.2168	0.1920	0.2116	4,192,790	+0.01(+7.14%)
May 24, 2024	0.1975	0.1995	0.1901	0.1975	1,371,771	-0.00(-1.05%)
May 23, 2024	0.1911	0.2047	0.1897	0.1996	3,098,272	+0.01(+5.05%)
May 22, 2024	0.1994	0.1996	0.1853	0.1900	3,123,445	-0.01(-6.63%)
May 21, 2024	0.2183	0.2189	0.2010	0.2035	3,057,275	-0.02(-7.84%)
May 20, 2024	0.2100	0.2301	0.2074	0.2208	4,184,816	+0.01(+3.76%)
May 17, 2024	0.2100	0.2430	0.2025	0.2128	11,331,837	+0.01(+2.85%)
May 16, 2024	0.2200	0.2269	0.1973	0.2069	10,209,122	+0.01(+2.73%)
May 15, 2024	0.2700	0.2799	0.2000	0.2014	33,460,306	-0.01(-6.76%)
May 14, 2024	0.2050	0.2248	0.1850	0.2160	4,530,354	+0.02(+11.86%)
May 13, 2024	0.1968	0.1994	0.1819	0.1931	2,107,363	-0.00(-1.28%)
May 10, 2024	0.2021	0.2046	0.1930	0.1956	843,509	-0.00(-1.95%)
May 09, 2024	0.1900	0.2018	0.1885	0.1995	1,598,000	+0.01(+5.00%)
May 08, 2024	0.2000	0.2035	0.1876	0.1900	1,919,111	-0.02(-7.81%)
May 07, 2024	0.2120	0.2120	0.2013	0.2061	2,659,125	-0.01(-4.14%)
May 06, 2024	0.2050	0.2222	0.2010	0.2150	4,953,093	+0.00(+0.28%)
May 03, 2024	0.2220	0.2220	0.2064	0.2144	2,753,924	+0.01(+3.68%)
May 02, 2024	0.2067	0.2150	0.2050	0.2068	2,143,367	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supercom Ltd (NQ: SPCB )

Historical Prices