Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.64 +0.70 (+7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.850 10.75 9.350 10.64 19,527 +0.70(+7.02%)
Aug 29, 2024 9.250 10.00 9.030 9.940 6,223 +0.60(+6.42%)
Aug 28, 2024 9.200 9.410 9.200 9.340 1,125 -0.04(-0.43%)
Aug 27, 2024 9.000 9.380 8.950 9.380 3,712 +0.18(+1.96%)
Aug 26, 2024 8.220 9.780 8.050 9.200 10,583 +0.63(+7.35%)
Aug 23, 2024 7.850 8.740 7.755 8.570 11,051 +0.68(+8.62%)
Aug 22, 2024 7.140 7.890 7.140 7.890 14,986 +0.54(+7.35%)
Aug 21, 2024 7.530 7.530 7.250 7.350 12,308 +0.04(+0.55%)
Aug 20, 2024 7.260 7.700 7.050 7.310 6,646 -0.49(-6.28%)
Aug 19, 2024 7.340 7.800 7.140 7.800 21,729 +0.25(+3.24%)
Aug 16, 2024 7.120 7.899 7.120 7.555 14,205 +0.35(+4.93%)
Aug 15, 2024 6.700 7.900 6.350 7.200 10,343 +0.65(+9.92%)
Aug 14, 2024 6.480 6.550 6.310 6.550 32,601 -0.01(-0.15%)
Aug 13, 2024 6.660 6.820 6.000 6.560 41,302 -0.74(-10.14%)
Aug 12, 2024 7.355 7.510 7.000 7.300 13,298 +0.15(+2.10%)
Aug 09, 2024 6.820 7.150 6.590 7.150 4,817 +0.05(+0.70%)
Aug 08, 2024 7.050 7.215 6.930 7.100 2,072 -0.10(-1.39%)
Aug 07, 2024 6.950 7.300 6.950 7.200 9,509 -0.05(-0.69%)
Aug 06, 2024 7.500 7.630 6.980 7.250 13,433 -0.09(-1.23%)
Aug 05, 2024 7.700 7.870 6.840 7.340 10,193 -0.33(-4.25%)
Aug 02, 2024 7.622 7.950 6.819 7.666 22,148 -0.41(-5.12%)
Aug 01, 2024 7.910 8.226 7.890 8.080 2,216 +0.02(+0.25%)
Jul 31, 2024 8.640 8.730 7.840 8.060 14,208 -0.56(-6.50%)
Jul 30, 2024 8.581 8.672 8.500 8.620 4,845 -0.06(-0.69%)
Jul 29, 2024 8.720 8.890 8.540 8.680 2,018 +0.11(+1.28%)
Jul 26, 2024 8.531 8.900 8.531 8.570 3,195 +0.04(+0.47%)
Jul 25, 2024 8.339 8.930 8.210 8.530 2,976 +0.15(+1.79%)
Jul 24, 2024 8.410 8.420 8.100 8.380 4,032 -0.12(-1.41%)
Jul 23, 2024 8.692 8.855 8.000 8.500 7,974 +0.06(+0.71%)
Jul 22, 2024 9.000 9.105 8.040 8.440 11,658 -0.56(-6.22%)
Jul 19, 2024 9.030 9.250 8.820 9.000 3,266 -0.25(-2.70%)
Jul 18, 2024 9.090 9.650 9.000 9.250 3,331 -0.05(-0.54%)
Jul 17, 2024 9.700 9.990 9.079 9.300 6,291 -0.20(-2.11%)
Jul 16, 2024 9.500 9.600 9.200 9.500 4,838 +0.17(+1.85%)
Jul 15, 2024 9.350 9.350 9.000 9.327 3,166 +0.10(+1.05%)
Jul 12, 2024 9.655 10.23 8.850 9.230 26,430 -0.54(-5.53%)
Jul 11, 2024 9.925 9.925 9.510 9.770 13,334 +0.07(+0.72%)
Jul 10, 2024 10.11 10.25 9.700 9.700 13,358 -0.16(-1.62%)
Jul 09, 2024 10.49 10.68 9.860 9.860 9,363 -0.63(-6.01%)
Jul 08, 2024 9.790 10.49 9.790 10.49 4,621 +0.64(+6.50%)
Jul 05, 2024 9.500 11.00 9.500 9.850 15,161 -1.14(-10.37%)
Jul 03, 2024 9.770 10.99 9.550 10.99 4,138 +0.77(+7.53%)
Jul 02, 2024 10.36 10.69 10.22 10.22 2,087 -0.48(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.