Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

3.100 +0.050 (+1.64%)

Streaming Delayed Price Updated: 11:48 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.090	3.100	3.020	3.050	1,044	-0.05(-1.61%)
Nov 21, 2024	3.100	3.100	3.100	3.100	695	+0.01(+0.32%)
Nov 20, 2024	3.010	3.090	3.010	3.090	3,623	+0.06(+1.98%)
Nov 19, 2024	3.020	3.220	3.010	3.030	7,107	+0.03(+1.00%)
Nov 18, 2024	3.010	3.085	2.946	3.000	4,092	-0.01(-0.33%)
Nov 15, 2024	3.100	3.100	2.920	3.010	5,058	-0.09(-2.90%)
Nov 14, 2024	3.251	3.445	3.056	3.100	4,912	-0.25(-7.37%)
Nov 13, 2024	3.060	3.520	3.050	3.347	16,982	+0.28(+9.01%)
Nov 12, 2024	3.160	3.200	2.910	3.070	7,689	-0.01(-0.32%)
Nov 11, 2024	3.050	3.170	2.924	3.080	113,399	-0.01(-0.38%)
Nov 08, 2024	3.078	3.098	2.750	3.092	27,171	-0.01(-0.26%)
Nov 07, 2024	3.130	3.270	3.060	3.100	1,268	-0.14(-4.32%)
Nov 06, 2024	3.270	3.270	3.051	3.240	8,053	+0.14(+4.52%)
Nov 05, 2024	2.930	3.290	2.930	3.100	13,937	+0.07(+2.31%)
Nov 04, 2024	2.970	3.040	2.900	3.030	8,775	+0.09(+3.06%)
Nov 01, 2024	2.960	3.020	2.820	2.940	17,937	-0.14(-4.55%)
Oct 31, 2024	3.180	3.270	2.932	3.080	22,537	-0.05(-1.60%)
Oct 30, 2024	3.120	3.300	3.120	3.130	5,600	-0.04(-1.42%)
Oct 29, 2024	3.175	3.175	3.175	3.175	899	+0.04(+1.31%)
Oct 28, 2024	3.198	3.270	3.100	3.134	14,043	+0.01(+0.45%)
Oct 25, 2024	3.162	3.165	3.090	3.120	1,922	+0.00(+0.00%)
Oct 24, 2024	3.089	3.294	3.089	3.120	16,269	+0.10(+3.31%)
Oct 23, 2024	3.020	3.020	3.000	3.020	1,026	+0.01(+0.33%)
Oct 22, 2024	3.020	3.079	3.000	3.010	861	-0.07(-2.27%)
Oct 21, 2024	2.990	3.080	2.990	3.080	1,870	+0.12(+4.05%)
Oct 17, 2024				2.960	811	-0.12(-3.90%)
Oct 16, 2024	2.860	3.080	2.860	3.080	12,872	+0.25(+8.83%)
Oct 15, 2024	2.812	2.942	2.810	2.830	3,873	-0.11(-3.74%)
Oct 14, 2024	2.670	3.049	2.660	2.940	12,492	+0.12(+4.26%)
Oct 11, 2024	2.730	2.860	2.650	2.820	21,758	+0.03(+1.08%)
Oct 10, 2024	2.670	2.880	2.600	2.790	21,485	+0.20(+7.72%)
Oct 09, 2024	2.670	2.830	2.580	2.590	15,573	-0.10(-3.90%)
Oct 08, 2024	2.730	2.840	2.620	2.695	14,896	-0.04(-1.28%)
Oct 07, 2024	2.650	2.880	2.650	2.730	15,121	+0.10(+3.80%)
Oct 04, 2024	2.700	2.700	2.600	2.630	5,948	+0.03(+1.15%)
Oct 03, 2024	2.650	2.690	2.570	2.600	8,841	-0.11(-4.06%)
Oct 02, 2024	2.740	2.860	2.600	2.710	32,944	-0.05(-1.81%)
Oct 01, 2024	2.800	2.850	2.740	2.760	13,448	+0.01(+0.36%)
Sep 30, 2024	3.000	3.180	2.600	2.750	45,265	-0.20(-6.83%)
Sep 27, 2024	3.180	3.200	2.951	2.951	19,116	-0.25(-7.77%)
Sep 26, 2024	3.080	3.200	3.000	3.200	4,929	+0.12(+3.90%)
Sep 25, 2024	3.100	3.200	3.062	3.080	6,154	+0.02(+0.65%)
Sep 24, 2024	3.060	3.198	2.960	3.060	2,915	-0.13(-4.08%)
Sep 23, 2024	3.100	3.200	3.050	3.190	6,513	+0.16(+5.28%)
Sep 20, 2024	2.980	3.188	2.970	3.030	5,962	+0.07(+2.36%)
Sep 19, 2024	3.178	3.178	2.950	2.960	8,748	-0.03(-1.00%)
Sep 18, 2024	3.010	3.170	2.970	2.990	17,233	-0.05(-1.64%)
Sep 17, 2024	3.020	3.190	3.000	3.040	7,609	+0.02(+0.66%)
Sep 16, 2024	3.060	3.200	2.970	3.020	20,279	+0.01(+0.33%)
Sep 13, 2024	3.160	3.200	2.964	3.010	8,397	-0.25(-7.67%)
Sep 12, 2024	3.140	3.260	3.095	3.260	1,133	+0.06(+2.03%)
Sep 11, 2024	2.810	3.290	2.810	3.195	6,474	-0.03(-0.78%)
Sep 10, 2024	3.240	3.250	2.910	3.220	7,930	-0.03(-0.92%)
Sep 09, 2024	3.070	3.250	3.050	3.250	13,423	-0.01(-0.27%)
Sep 06, 2024	3.259	3.259	3.259	3.259	553	+0.17(+5.46%)
Sep 05, 2024	2.840	3.110	2.800	3.090	5,332	+0.06(+2.15%)
Sep 04, 2024	3.170	3.170	3.025	3.025	2,436	-0.19(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices