Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Equity Hldgs Inc (NQ: STRR )

2.930 -0.000 (-0.00%)

Streaming Delayed Price Updated: 10:23 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.110	3.110	2.930	2.930	3,898	-0.03(-1.01%)
Nov 20, 2024	3.480	3.490	2.925	2.960	16,316	-0.09(-2.95%)
Nov 19, 2024	3.500	3.500	2.730	3.050	22,460	-0.04(-1.13%)
Nov 18, 2024	3.140	3.330	3.050	3.085	8,046	-0.08(-2.68%)
Nov 15, 2024	3.140	3.288	3.100	3.170	7,601	+0.07(+2.25%)
Nov 14, 2024	3.180	3.200	3.040	3.100	6,261	-0.14(-4.32%)
Nov 13, 2024	3.686	3.686	3.240	3.240	9,976	-0.21(-6.09%)
Nov 12, 2024	3.460	3.830	3.130	3.450	39,077	-0.05(-1.43%)
Nov 11, 2024	3.600	3.700	3.480	3.500	4,877	-0.09(-2.54%)
Nov 08, 2024	3.525	3.594	3.450	3.591	17,712	+0.07(+2.06%)
Nov 07, 2024	3.550	3.650	3.500	3.519	15,491	-0.04(-1.15%)
Nov 06, 2024	3.550	3.700	3.550	3.560	1,158	-0.05(-1.38%)
Nov 05, 2024	3.780	3.790	3.559	3.610	6,952	-0.17(-4.50%)
Nov 04, 2024	3.760	3.780	3.550	3.780	8,953	+0.19(+5.29%)
Nov 01, 2024	3.559	3.630	3.559	3.590	2,124	-0.04(-1.10%)
Oct 31, 2024	3.700	3.730	3.550	3.630	15,554	-0.16(-4.22%)
Oct 30, 2024	3.600	3.790	3.440	3.790	11,319	+0.10(+2.57%)
Oct 29, 2024	3.700	3.700	3.650	3.695	1,840	-0.10(-2.51%)
Oct 28, 2024	3.784	3.790	3.608	3.790	6,111	+0.04(+1.00%)
Oct 25, 2024	3.800	3.800	3.600	3.752	18,767	-0.02(-0.63%)
Oct 24, 2024	3.820	3.970	3.700	3.776	30,070	-0.10(-2.68%)
Oct 23, 2024	4.040	4.040	3.820	3.880	8,240	+0.00(+0.00%)
Oct 22, 2024	4.020	4.140	3.850	3.880	10,296	-0.14(-3.58%)
Oct 21, 2024	3.847	4.190	3.847	4.024	1,008	+0.00(+0.10%)
Oct 18, 2024	3.990	4.020	3.850	4.020	3,036	+0.12(+3.08%)
Oct 17, 2024	3.970	3.970	3.900	3.900	1,478	-0.06(-1.52%)
Oct 16, 2024	3.930	4.090	3.878	3.960	12,446	+0.05(+1.28%)
Oct 15, 2024	3.950	4.040	3.900	3.910	6,940	+0.00(+0.00%)
Oct 14, 2024	4.090	4.190	3.850	3.910	10,222	-0.09(-2.25%)
Oct 11, 2024	3.930	4.002	3.820	4.000	14,785	+0.09(+2.30%)
Oct 10, 2024	4.020	4.040	3.910	3.910	2,791	-0.11(-2.74%)
Oct 09, 2024	4.170	4.200	3.890	4.020	23,560	-0.08(-1.95%)
Oct 08, 2024	4.120	4.250	4.030	4.100	8,050	-0.05(-1.20%)
Oct 07, 2024	4.120	4.294	4.120	4.150	7,678	+0.03(+0.73%)
Oct 04, 2024	4.120	4.120	4.120	4.120	926	-0.06(-1.44%)
Oct 03, 2024	4.160	4.180	4.160	4.180	1,284	-0.00(-0.04%)
Oct 02, 2024	4.350	4.350	4.182	4.182	9,564	+0.04(+1.01%)
Oct 01, 2024	4.150	4.348	4.120	4.140	16,933	+0.02(+0.49%)
Sep 30, 2024	4.251	4.550	4.085	4.120	17,277	+0.06(+1.48%)
Sep 27, 2024	4.090	4.358	4.060	4.060	6,951	-0.27(-6.23%)
Sep 26, 2024	4.175	4.415	4.175	4.330	9,044	+0.21(+5.09%)
Sep 25, 2024	4.125	4.500	4.120	4.120	3,455	+0.00(+0.00%)
Sep 24, 2024	4.230	4.430	4.120	4.120	7,327	+0.11(+2.66%)
Sep 23, 2024	4.430	4.430	4.013	4.013	6,800	-0.48(-10.61%)
Sep 20, 2024	4.370	4.490	4.275	4.490	4,408	+0.25(+5.90%)
Sep 19, 2024	4.370	4.380	4.240	4.240	4,468	+0.17(+4.18%)
Sep 18, 2024	3.970	4.225	3.970	4.070	18,318	+0.05(+1.24%)
Sep 17, 2024	4.160	4.200	3.880	4.020	11,977	-0.09(-2.07%)
Sep 16, 2024	4.000	4.200	4.000	4.105	13,335	-0.01(-0.36%)
Sep 13, 2024	4.110	4.200	4.060	4.120	12,642	+0.05(+1.20%)
Sep 12, 2024	4.054	4.200	3.920	4.071	21,563	-0.10(-2.37%)
Sep 11, 2024	4.010	4.425	4.010	4.170	10,867	+0.13(+3.22%)
Sep 10, 2024	4.280	4.280	4.040	4.040	2,790	+0.02(+0.50%)
Sep 09, 2024	4.000	4.230	3.952	4.020	9,149	-0.27(-6.29%)
Sep 06, 2024	4.200	4.340	4.100	4.290	8,327	+0.14(+3.37%)
Sep 05, 2024	4.220	4.320	4.010	4.150	14,425	-0.06(-1.43%)
Sep 04, 2024	4.000	4.460	4.000	4.210	12,083	+0.20(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices