Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

0.0961 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0961 0 +0.01(+15.50%)
Jul 12, 2024 0.0832 0 -0.01(-7.66%)
Jul 08, 2024 0.0901 0 -0.01(-7.59%)
Jul 01, 2024 0.0975 0 +0.02(+21.88%)
Jun 25, 2024 0.0800 2 -0.00(-2.56%)
Jun 20, 2024 0.0821 0 +0.00(+2.63%)
Jun 14, 2024 0.0800 0 -0.02(-20.00%)
Jun 12, 2024 0.1000 0 -0.01(-6.80%)
Jun 05, 2024 0.1073 0 +0.01(+7.30%)
Jun 04, 2024 0.1000 0.1075 0.0972 0.1000 117,793 +0.01(+11.11%)
Jun 03, 2024 0.1157 0.1157 0.0900 0.0900 99,319 +0.01(+12.08%)
May 31, 2024 0.0810 0.0810 0.0800 0.0803 15,604 +0.00(+0.37%)
May 30, 2024 0.0850 0.0850 0.0800 0.0800 6,600 -0.04(-31.09%)
May 29, 2024 0.1160 0.1161 0.1160 0.1161 1,000 +0.03(+36.43%)
May 28, 2024 0.1162 0.1162 0.0850 0.0851 36,200 -0.00(-5.44%)
May 23, 2024 0.0900 0 +0.00(+0.00%)
May 21, 2024 0.0900 0 +0.00(+0.00%)
May 15, 2024 0.0900 0 +0.00(+0.00%)
May 13, 2024 0.0900 0 +0.00(+0.00%)
May 10, 2024 0.0947 0.0947 0.0900 0.0900 4,530 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.