Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

6.470 -0.030 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.540	6.640	6.420	6.470	350,785	-0.03(-0.46%)
Oct 31, 2024	6.620	6.620	6.365	6.500	323,312	-0.12(-1.81%)
Oct 30, 2024	6.450	6.620	6.390	6.620	333,587	+0.15(+2.32%)
Oct 29, 2024	6.550	6.560	6.310	6.470	336,966	-0.15(-2.27%)
Oct 28, 2024	6.660	6.770	6.600	6.620	483,255	+0.10(+1.53%)
Oct 25, 2024	6.680	6.691	6.510	6.520	265,153	-0.07(-1.06%)
Oct 24, 2024	6.640	6.760	6.560	6.590	286,810	-0.02(-0.30%)
Oct 23, 2024	6.710	6.830	6.140	6.610	761,011	-0.16(-2.36%)
Oct 22, 2024	6.950	6.970	6.740	6.770	538,229	-0.16(-2.31%)
Oct 21, 2024	7.100	7.180	6.920	6.930	604,098	-0.24(-3.35%)
Oct 18, 2024	7.140	7.270	7.050	7.170	586,208	+0.07(+0.99%)
Oct 17, 2024	7.140	7.330	7.020	7.100	762,754	-0.02(-0.28%)
Oct 16, 2024	7.080	7.150	6.952	7.120	696,398	+0.11(+1.57%)
Oct 15, 2024	6.920	7.150	6.830	7.010	591,771	+0.03(+0.43%)
Oct 14, 2024	6.940	7.019	6.830	6.980	447,988	+0.03(+0.43%)
Oct 11, 2024	6.760	6.960	6.700	6.950	332,213	+0.11(+1.61%)
Oct 10, 2024	6.810	7.127	6.760	6.840	658,778	-0.04(-0.58%)
Oct 09, 2024	6.790	6.910	6.700	6.880	331,453	+0.10(+1.47%)
Oct 08, 2024	6.480	6.810	6.480	6.780	464,348	+0.29(+4.47%)
Oct 07, 2024	6.650	6.700	6.410	6.490	376,526	-0.15(-2.26%)
Oct 04, 2024	6.650	6.760	6.470	6.640	443,473	+0.12(+1.84%)
Oct 03, 2024	6.600	6.640	6.370	6.520	307,754	-0.12(-1.81%)
Oct 02, 2024	6.540	6.700	6.530	6.640	266,747	-0.02(-0.30%)
Oct 01, 2024	6.780	6.880	6.570	6.660	434,114	-0.14(-2.06%)
Sep 30, 2024	6.710	6.930	6.652	6.800	1,117,990	+0.06(+0.89%)
Sep 27, 2024	6.640	6.890	6.595	6.740	254,305	+0.15(+2.28%)
Sep 26, 2024	6.650	6.870	6.580	6.590	341,511	+0.08(+1.23%)
Sep 25, 2024	6.600	6.600	6.321	6.510	479,050	-0.09(-1.36%)
Sep 24, 2024	6.600	6.928	6.430	6.600	710,585	+0.17(+2.64%)
Sep 23, 2024	6.440	6.445	6.140	6.430	478,004	+0.01(+0.16%)
Sep 20, 2024	6.290	6.495	6.180	6.420	623,227	+0.06(+0.94%)
Sep 19, 2024	6.730	6.730	6.300	6.360	435,175	-0.08(-1.24%)
Sep 18, 2024	6.620	6.730	6.440	6.440	670,357	-0.23(-3.45%)
Sep 17, 2024	6.480	6.830	6.450	6.670	739,212	+0.24(+3.73%)
Sep 16, 2024	6.370	6.793	6.345	6.430	738,356	+0.18(+2.88%)
Sep 13, 2024	6.280	6.390	6.100	6.250	382,890	+0.08(+1.30%)
Sep 12, 2024	6.180	6.290	6.080	6.170	383,330	+0.08(+1.31%)
Sep 11, 2024	5.940	6.130	5.790	6.090	356,977	+0.08(+1.33%)
Sep 10, 2024	5.760	6.115	5.760	6.010	480,660	+0.23(+3.98%)
Sep 09, 2024	5.640	5.950	5.600	5.780	348,755	+0.13(+2.30%)
Sep 06, 2024	5.730	5.850	5.510	5.650	339,815	-0.10(-1.74%)
Sep 05, 2024	5.770	5.845	5.630	5.750	263,592	+0.03(+0.52%)
Sep 04, 2024	5.850	5.880	5.621	5.720	596,450	-0.19(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices