Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.930 +0.020 (+0.69%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.000	3.000	2.910	2.910	3,412	-0.06(-2.02%)
Jul 18, 2024	2.980	3.000	2.940	2.970	11,979	+0.03(+1.02%)
Jul 17, 2024	2.934	2.970	2.934	2.940	5,473	-0.00(-0.05%)
Jul 16, 2024	2.850	2.970	2.800	2.941	10,422	+0.09(+3.21%)
Jul 15, 2024	2.910	2.948	2.850	2.850	6,328	-0.06(-2.06%)
Jul 12, 2024	2.880	2.950	2.810	2.910	13,056	+0.04(+1.39%)
Jul 11, 2024	2.850	2.900	2.840	2.870	13,595	+0.03(+1.06%)
Jul 10, 2024	2.740	2.855	2.740	2.840	14,927	+0.10(+3.84%)
Jul 09, 2024	2.680	2.749	2.680	2.735	17,045	+0.03(+1.16%)
Jul 08, 2024	2.690	2.740	2.690	2.704	3,207	-0.01(-0.24%)
Jul 05, 2024	2.660	2.720	2.660	2.710	6,653	+0.02(+0.93%)
Jul 03, 2024	2.660	2.710	2.640	2.685	9,304	-0.00(-0.19%)
Jul 02, 2024	2.740	2.740	2.680	2.690	6,248	-0.04(-1.46%)
Jul 01, 2024	2.710	2.740	2.650	2.730	13,496	+0.08(+3.02%)
Jun 28, 2024	2.650	2.691	2.640	2.650	16,736	-0.04(-1.49%)
Jun 27, 2024	2.650	2.690	2.620	2.690	9,804	+0.03(+1.14%)
Jun 26, 2024	2.622	2.690	2.622	2.660	19,006	+0.04(+1.52%)
Jun 25, 2024	2.660	2.664	2.620	2.620	3,710	-0.02(-0.62%)
Jun 24, 2024	2.620	2.680	2.570	2.636	10,125	-0.01(-0.52%)
Jun 21, 2024	2.650	2.670	2.620	2.650	12,171	-0.05(-1.85%)
Jun 20, 2024	2.670	2.700	2.620	2.700	8,468	+0.05(+1.89%)
Jun 18, 2024	2.700	2.760	2.650	2.650	13,792	-0.03(-1.12%)
Jun 17, 2024	2.740	2.740	2.620	2.680	30,115	-0.01(-0.37%)
Jun 14, 2024	2.780	2.890	2.680	2.690	23,118	-0.12(-4.39%)
Jun 13, 2024	2.870	2.890	2.800	2.813	4,728	-0.03(-0.94%)
Jun 12, 2024	2.820	2.842	2.800	2.840	6,130	+0.05(+1.79%)
Jun 11, 2024	2.829	2.830	2.770	2.790	6,114	+0.00(+0.00%)
Jun 10, 2024	2.800	2.830	2.761	2.790	18,401	-0.02(-0.53%)
Jun 07, 2024	2.850	2.850	2.750	2.805	13,412	-0.07(-2.40%)
Jun 06, 2024	2.850	2.880	2.850	2.874	17,693	-0.00(-0.15%)
Jun 05, 2024	2.900	2.900	2.860	2.878	6,484	-0.00(-0.06%)
Jun 04, 2024	2.887	2.900	2.880	2.880	5,127	-0.03(-1.03%)
Jun 03, 2024	2.890	2.930	2.880	2.910	7,291	+0.02(+0.69%)
May 31, 2024	2.920	2.924	2.890	2.890	9,996	-0.02(-0.69%)
May 30, 2024	2.900	2.940	2.900	2.910	19,060	-0.02(-0.68%)
May 29, 2024	2.900	2.930	2.890	2.930	7,110	+0.02(+0.69%)
May 28, 2024	2.925	2.925	2.910	2.910	3,686	-0.02(-0.68%)
May 24, 2024	2.890	2.931	2.890	2.930	23,681	+0.03(+1.03%)
May 23, 2024	2.960	2.960	2.890	2.900	10,538	-0.07(-2.34%)
May 22, 2024	2.950	2.970	2.901	2.970	16,297	+0.04(+1.35%)
May 21, 2024	2.960	2.990	2.921	2.930	6,217	+0.01(+0.34%)
May 20, 2024	2.970	2.997	2.903	2.920	14,530	-0.05(-1.68%)
May 17, 2024	3.020	3.060	2.900	2.970	14,853	+0.10(+3.48%)
May 16, 2024	3.160	3.160	2.870	2.870	101,221	-0.27(-8.74%)
May 15, 2024	3.136	3.160	3.130	3.145	20,604	+0.03(+1.11%)
May 14, 2024	3.139	3.140	3.111	3.111	2,799	-0.01(-0.32%)
May 13, 2024	3.140	3.150	3.101	3.120	11,203	-0.01(-0.31%)
May 10, 2024	3.130	3.140	3.111	3.130	32,616	+0.01(+0.31%)
May 09, 2024	3.100	3.130	3.086	3.120	7,116	+0.01(+0.41%)
May 08, 2024	3.126	3.130	3.106	3.108	1,423	+0.03(+0.87%)
May 07, 2024	3.091	3.140	3.081	3.081	25,257	-0.02(-0.63%)
May 06, 2024	3.061	3.150	3.051	3.101	44,374	+0.01(+0.32%)
May 03, 2024	3.101	3.130	3.091	3.091	2,862	-0.01(-0.32%)
May 02, 2024	3.111	3.138	3.101	3.101	2,705	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices