Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

4.260 -0.040 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.000 4.370 3.870 4.260 10,062 -0.04(-0.93%)
Aug 22, 2024 4.390 4.520 4.260 4.300 24,192 -0.01(-0.23%)
Aug 21, 2024 4.730 4.909 4.300 4.310 17,712 -0.36(-7.71%)
Aug 20, 2024 4.100 4.670 4.100 4.670 18,222 +0.63(+15.59%)
Aug 19, 2024 3.430 4.100 3.430 4.040 52,602 +0.20(+5.21%)
Aug 16, 2024 3.670 4.110 3.360 3.840 36,967 +0.20(+5.49%)
Aug 15, 2024 3.200 3.800 3.060 3.640 56,725 +0.31(+9.31%)
Aug 14, 2024 2.130 3.930 2.110 3.330 360,127 -0.32(-8.77%)
Aug 13, 2024 3.560 3.950 3.560 3.650 41,852 -0.31(-7.83%)
Aug 12, 2024 3.860 4.516 3.810 3.960 53,755 -0.05(-1.37%)
Aug 09, 2024 3.820 4.180 3.790 4.015 16,880 +0.11(+2.95%)
Aug 08, 2024 3.430 4.027 3.360 3.900 47,949 +0.47(+13.70%)
Aug 07, 2024 3.960 3.970 3.360 3.430 34,627 -0.74(-17.75%)
Aug 06, 2024 4.070 4.490 3.650 4.170 38,560 -0.04(-0.95%)
Aug 05, 2024 3.520 4.444 3.283 4.210 37,697 +3.78(+874.54%)
Aug 02, 2024 0.5100 0.5200 0.4200 0.4320 264,111 -0.12(-22.25%)
Aug 01, 2024 0.5800 0.6208 0.5400 0.5556 162,055 -0.07(-11.06%)
Jul 31, 2024 0.8000 0.8497 0.5611 0.6247 679,586 -0.30(-32.38%)
Jul 30, 2024 0.9074 0.9284 0.8511 0.9239 75,410 +0.00(+0.53%)
Jul 29, 2024 0.9000 1.000 0.8681 0.9190 468,201 +0.02(+2.11%)
Jul 26, 2024 0.8400 0.9000 0.8400 0.9000 42,044 +0.04(+4.65%)
Jul 25, 2024 0.8542 0.8641 0.7962 0.8600 40,311 +0.01(+0.68%)
Jul 24, 2024 0.8050 0.8700 0.7801 0.8542 66,336 +0.05(+6.77%)
Jul 23, 2024 0.8367 0.8397 0.8000 0.8000 67,334 -0.01(-1.23%)
Jul 22, 2024 0.8000 0.8600 0.7801 0.8100 69,825 -0.04(-5.12%)
Jul 19, 2024 0.8700 0.8700 0.8500 0.8537 14,106 -0.03(-2.99%)
Jul 18, 2024 0.8899 0.8899 0.8400 0.8800 26,454 -0.00(-0.34%)
Jul 17, 2024 0.9000 0.9001 0.8520 0.8830 15,445 -0.02(-1.89%)
Jul 16, 2024 0.8150 0.9000 0.8150 0.9000 37,534 +0.08(+9.90%)
Jul 15, 2024 0.8100 0.8400 0.7900 0.8189 51,644 -0.00(-0.13%)
Jul 12, 2024 0.8185 0.8600 0.7950 0.8200 97,196 -0.01(-1.22%)
Jul 11, 2024 0.8500 0.8600 0.8267 0.8301 50,347 -0.01(-1.20%)
Jul 10, 2024 0.8900 0.8900 0.8402 0.8402 12,452 -0.01(-1.20%)
Jul 09, 2024 0.9020 0.9020 0.8265 0.8504 48,715 +0.02(+2.46%)
Jul 08, 2024 0.8700 0.8876 0.8010 0.8300 23,415 -0.06(-6.61%)
Jul 05, 2024 0.9200 0.9351 0.8600 0.8887 20,328 -0.02(-2.13%)
Jul 03, 2024 0.9500 0.9600 0.8628 0.9080 64,092 +0.02(+1.87%)
Jul 02, 2024 0.8354 0.9345 0.8331 0.8913 52,058 +0.06(+6.82%)
Jul 01, 2024 0.8300 0.8600 0.7814 0.8344 34,667 +0.01(+1.23%)
Jun 28, 2024 0.8500 0.8600 0.7820 0.8243 106,252 -0.01(-0.69%)
Jun 27, 2024 0.7700 0.8400 0.7603 0.8300 90,255 +0.04(+4.53%)
Jun 26, 2024 0.7372 0.7999 0.7300 0.7940 44,128 +0.06(+8.77%)
Jun 25, 2024 0.7860 0.8249 0.7212 0.7300 138,500 -0.07(-8.68%)
Jun 24, 2024 0.8600 0.8846 0.7501 0.7994 154,766 -0.07(-8.09%)
Jun 21, 2024 0.8700 0.8864 0.8507 0.8698 29,599 +0.02(+2.33%)
Jun 20, 2024 0.9400 0.9400 0.8500 0.8500 177,906 -0.10(-10.51%)
Jun 18, 2024 0.9700 0.9779 0.8700 0.9498 138,032 -0.00(-0.03%)
Jun 17, 2024 1.030 1.040 0.9320 0.9501 165,967 -0.09(-8.64%)
Jun 14, 2024 1.080 1.129 1.010 1.040 124,474 -0.02(-1.89%)
Jun 13, 2024 1.080 1.110 1.060 1.060 63,695 -0.06(-5.36%)
Jun 12, 2024 1.080 1.130 1.040 1.120 141,369 +0.07(+6.67%)
Jun 11, 2024 1.070 1.070 1.030 1.050 72,037 -0.01(-1.41%)
Jun 10, 2024 1.050 1.100 1.030 1.065 116,814 -0.02(-1.39%)
Jun 07, 2024 1.050 1.095 1.020 1.080 260,898 -0.09(-7.69%)
Jun 06, 2024 1.120 1.220 1.110 1.170 450,712 +0.03(+2.63%)
Jun 05, 2024 1.060 1.200 1.060 1.140 400,671 +0.07(+6.54%)
Jun 04, 2024 1.050 1.100 1.050 1.070 122,676 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.