Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tscan Therapeutics Inc (NQ: TCRX )

4.950 +0.410 (+9.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.610	5.100	4.540	4.950	222,728	+0.41(+9.03%)
Oct 31, 2024	4.730	4.808	4.530	4.540	225,273	-0.19(-4.02%)
Oct 30, 2024	4.740	4.850	4.680	4.730	154,246	-0.02(-0.42%)
Oct 29, 2024	4.870	4.904	4.610	4.750	167,743	-0.14(-2.86%)
Oct 28, 2024	4.950	5.040	4.880	4.890	111,201	+0.03(+0.62%)
Oct 25, 2024	4.990	5.020	4.850	4.860	183,963	-0.11(-2.21%)
Oct 24, 2024	5.100	5.140	4.960	4.970	65,800	-0.12(-2.36%)
Oct 23, 2024	5.210	5.355	5.070	5.090	173,548	-0.15(-2.86%)
Oct 22, 2024	5.250	5.380	5.171	5.240	83,477	-0.03(-0.57%)
Oct 21, 2024	5.370	5.410	5.160	5.270	247,140	-0.10(-1.86%)
Oct 18, 2024	5.260	5.390	5.160	5.370	87,564	+0.11(+2.09%)
Oct 17, 2024	5.540	5.540	5.210	5.260	169,314	-0.25(-4.54%)
Oct 16, 2024	5.590	5.680	5.471	5.510	241,954	-0.02(-0.36%)
Oct 15, 2024	5.500	5.653	5.280	5.530	113,569	-0.02(-0.36%)
Oct 14, 2024	5.390	5.595	5.351	5.550	125,588	+0.16(+2.97%)
Oct 11, 2024	5.330	5.400	5.260	5.390	125,725	+0.04(+0.75%)
Oct 10, 2024	5.560	5.573	5.220	5.350	229,767	-0.26(-4.63%)
Oct 09, 2024	5.580	5.670	5.510	5.610	179,660	+0.02(+0.36%)
Oct 08, 2024	5.500	5.680	5.460	5.590	147,863	+0.09(+1.64%)
Oct 07, 2024	5.510	5.510	5.330	5.500	155,188	-0.01(-0.18%)
Oct 04, 2024	5.390	5.550	5.260	5.510	287,661	+0.23(+4.36%)
Oct 03, 2024	5.210	5.310	5.120	5.280	116,304	+0.04(+0.76%)
Oct 02, 2024	4.960	5.260	4.720	5.240	232,797	+0.26(+5.22%)
Oct 01, 2024	4.950	5.050	4.840	4.980	198,328	+0.00(+0.00%)
Sep 30, 2024	5.050	5.267	4.930	4.980	630,773	-0.06(-1.19%)
Sep 27, 2024	4.990	5.080	4.900	5.040	170,490	+0.07(+1.41%)
Sep 26, 2024	5.070	5.114	4.930	4.970	163,509	-0.05(-1.00%)
Sep 25, 2024	5.170	5.430	5.001	5.020	233,221	-0.08(-1.57%)
Sep 24, 2024	5.180	5.210	5.000	5.100	234,005	-0.10(-1.92%)
Sep 23, 2024	5.500	5.500	5.130	5.200	178,006	-0.32(-5.80%)
Sep 20, 2024	5.620	5.620	5.440	5.520	345,305	-0.12(-2.13%)
Sep 19, 2024	5.780	5.823	5.468	5.640	152,254	+0.10(+1.81%)
Sep 18, 2024	5.450	5.790	5.430	5.540	302,216	+0.09(+1.65%)
Sep 17, 2024	5.780	5.780	5.450	5.450	102,825	-0.29(-5.05%)
Sep 16, 2024	5.770	5.920	5.690	5.740	212,844	+0.00(+0.00%)
Sep 13, 2024	5.630	5.780	5.550	5.740	192,256	+0.20(+3.61%)
Sep 12, 2024	5.720	5.720	5.505	5.540	130,131	-0.15(-2.64%)
Sep 11, 2024	5.870	5.870	5.630	5.690	132,388	-0.23(-3.89%)
Sep 10, 2024	5.880	6.040	5.760	5.920	196,639	+0.05(+0.85%)
Sep 09, 2024	5.570	6.000	5.380	5.870	209,849	+0.32(+5.77%)
Sep 06, 2024	5.620	5.720	5.470	5.550	216,785	-0.08(-1.42%)
Sep 05, 2024	5.610	5.755	5.565	5.630	243,110	+0.04(+0.72%)
Sep 04, 2024	5.350	5.730	5.325	5.590	247,274	+0.20(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tscan Therapeutics Inc (NQ: TCRX )

Historical Prices