Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tff Pharmaceuticals Inc (NQ: TFFP )

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.990	1.990	1.690	1.800	39,771	-0.21(-10.45%)
Sep 30, 2024	2.000	2.070	1.890	2.010	20,302	+0.01(+0.50%)
Sep 27, 2024	2.150	2.150	1.960	2.000	14,873	-0.16(-7.41%)
Sep 26, 2024	2.120	2.220	2.000	2.160	35,900	+0.21(+10.77%)
Sep 25, 2024	1.980	1.990	1.880	1.950	14,812	+0.01(+0.52%)
Sep 24, 2024	2.100	2.100	1.940	1.940	21,443	-0.07(-3.48%)
Sep 23, 2024	2.304	2.304	2.010	2.010	31,846	-0.30(-12.99%)
Sep 20, 2024	2.350	2.440	2.250	2.310	53,985	+0.00(+0.00%)
Sep 19, 2024	2.340	2.380	2.260	2.310	24,599	+0.03(+1.32%)
Sep 18, 2024	2.320	2.550	2.250	2.280	114,976	-0.08(-3.39%)
Sep 17, 2024	2.413	2.471	2.210	2.360	57,416	+0.17(+7.76%)
Sep 16, 2024	2.300	2.660	2.140	2.190	187,848	-0.02(-0.90%)
Sep 13, 2024	2.260	2.280	2.180	2.210	24,592	+0.00(+0.00%)
Sep 12, 2024	2.140	2.370	2.021	2.210	47,976	+0.04(+1.84%)
Sep 11, 2024	2.020	2.181	2.010	2.170	42,710	+0.22(+11.28%)
Sep 10, 2024	1.990	2.260	1.920	1.950	62,019	+0.00(+0.00%)
Sep 09, 2024	1.880	1.950	1.810	1.950	12,254	+0.16(+8.94%)
Sep 06, 2024	1.940	1.940	1.790	1.790	16,561	-0.17(-8.67%)
Sep 05, 2024	1.920	2.120	1.870	1.960	18,977	+0.10(+5.38%)
Sep 04, 2024	1.910	2.130	1.860	1.860	37,268	-0.01(-0.53%)
Sep 03, 2024	1.950	2.020	1.870	1.870	4,554	-0.14(-6.97%)
Aug 30, 2024	2.280	2.290	1.951	2.010	15,424	-0.19(-8.64%)
Aug 29, 2024	2.010	2.260	2.010	2.200	32,681	+0.14(+6.80%)
Aug 28, 2024	2.120	2.176	1.900	2.060	24,639	-0.06(-2.83%)
Aug 27, 2024	2.150	2.150	2.030	2.120	7,503	-0.01(-0.47%)
Aug 26, 2024	2.240	2.431	2.110	2.130	80,347	-0.10(-4.48%)
Aug 23, 2024	2.670	3.100	2.030	2.230	231,805	-0.42(-15.85%)
Aug 22, 2024	2.160	2.800	2.160	2.650	217,670	+0.57(+27.40%)
Aug 21, 2024	1.980	2.225	1.980	2.080	22,265	-0.09(-4.37%)
Aug 20, 2024	2.270	2.270	2.020	2.175	16,661	-0.01(-0.23%)
Aug 19, 2024	2.030	2.300	2.000	2.180	48,271	+0.14(+6.86%)
Aug 16, 2024	1.920	2.070	1.880	2.040	30,340	+0.03(+1.49%)
Aug 15, 2024	2.030	2.080	1.900	2.010	37,488	-0.03(-1.47%)
Aug 14, 2024	1.930	2.040	1.905	2.040	21,780	+0.07(+3.55%)
Aug 13, 2024	1.730	1.980	1.729	1.970	23,576	+0.23(+13.22%)
Aug 12, 2024	1.800	1.900	1.650	1.740	41,426	-0.02(-1.14%)
Aug 09, 2024	1.620	1.915	1.620	1.760	27,819	+0.14(+8.64%)
Aug 08, 2024	1.380	1.670	1.380	1.620	82,519	+0.24(+17.39%)
Aug 07, 2024	1.650	1.670	1.350	1.380	83,529	-0.27(-16.34%)
Aug 06, 2024	1.710	1.800	1.580	1.650	89,182	+0.02(+1.20%)
Aug 05, 2024	1.810	1.810	1.560	1.630	44,555	-0.19(-10.44%)
Aug 02, 2024	1.890	1.890	1.771	1.820	3,682	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tff Pharmaceuticals Inc (NQ: TFFP )

Historical Prices