Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

1.730 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.840	1.840	1.650	1.730	9,972	+0.00(+0.00%)
Nov 20, 2024	1.750	1.840	1.700	1.730	19,776	-0.08(-4.42%)
Nov 19, 2024	1.890	1.900	1.800	1.810	12,382	-0.02(-1.09%)
Nov 18, 2024	1.670	1.872	1.670	1.830	12,228	-0.05(-2.66%)
Nov 15, 2024	1.770	2.120	1.650	1.880	58,257	+0.08(+4.44%)
Nov 14, 2024	1.850	1.850	1.800	1.800	2,536	-0.08(-4.26%)
Nov 13, 2024	1.930	2.070	1.760	1.880	17,791	-0.13(-6.51%)
Nov 12, 2024	1.900	2.060	1.900	2.011	7,899	+0.07(+3.65%)
Nov 11, 2024	1.900	2.080	1.900	1.940	8,142	-0.18(-8.57%)
Nov 08, 2024	2.140	2.140	2.020	2.122	5,647	+0.00(+0.09%)
Nov 07, 2024	2.293	2.293	2.088	2.120	8,175	-0.01(-0.47%)
Nov 06, 2024	2.200	2.200	2.112	2.130	6,728	-0.09(-4.05%)
Nov 05, 2024	2.287	2.435	2.220	2.220	4,221	-0.08(-3.48%)
Nov 04, 2024	2.500	2.700	2.200	2.300	29,015	+0.02(+0.88%)
Nov 01, 2024	2.280	2.280	2.280	2.280	283	+0.06(+2.70%)
Oct 31, 2024	2.250	2.250	2.220	2.220	791	-0.03(-1.33%)
Oct 30, 2024	2.210	2.259	2.210	2.250	1,311	+0.07(+3.21%)
Oct 29, 2024	2.180	2.180	2.180	2.180	2,347	-0.13(-5.63%)
Oct 28, 2024	2.320	2.320	2.150	2.310	1,531	+0.04(+1.76%)
Oct 25, 2024	2.200	2.270	2.120	2.270	2,277	-0.02(-0.87%)
Oct 24, 2024	2.320	2.390	2.200	2.290	2,523	+0.08(+3.62%)
Oct 23, 2024	2.280	2.370	2.210	2.210	3,049	-0.16(-6.75%)
Oct 22, 2024	2.170	2.370	2.100	2.370	5,779	+0.27(+12.86%)
Oct 21, 2024	2.100	2.110	2.100	2.100	1,665	-0.13(-5.83%)
Oct 18, 2024	2.285	2.285	2.230	2.230	2,399	+0.08(+3.72%)
Oct 17, 2024	2.270	2.270	2.110	2.150	10,518	-0.15(-6.52%)
Oct 16, 2024	2.240	2.300	2.232	2.300	1,261	+0.07(+3.14%)
Oct 15, 2024	2.200	2.230	2.200	2.230	7,131	+0.00(+0.00%)
Oct 14, 2024	2.110	2.320	2.110	2.230	6,383	+0.11(+5.19%)
Oct 11, 2024	2.120	2.192	2.120	2.120	1,427	+0.00(+0.00%)
Oct 10, 2024	2.240	2.252	2.110	2.120	3,636	-0.09(-4.07%)
Oct 09, 2024	2.090	2.224	2.090	2.210	7,530	-0.02(-1.12%)
Oct 08, 2024	2.050	2.280	2.050	2.235	6,940	-0.04(-1.97%)
Oct 07, 2024	2.760	2.860	2.260	2.280	23,708	-0.57(-20.00%)
Oct 04, 2024	2.850	3.015	2.840	2.850	4,896	-0.15(-5.00%)
Oct 03, 2024	3.255	3.255	2.870	3.000	9,365	-0.12(-3.85%)
Oct 02, 2024	3.080	3.220	3.020	3.120	9,063	+0.03(+0.97%)
Oct 01, 2024	3.283	3.410	3.079	3.090	11,284	-0.33(-9.78%)
Sep 30, 2024	3.300	3.425	3.300	3.425	9,153	-0.06(-1.58%)
Sep 27, 2024	3.050	3.490	3.030	3.480	13,334	+0.47(+15.61%)
Sep 26, 2024	3.070	3.150	3.010	3.010	13,404	-0.05(-1.63%)
Sep 25, 2024	3.060	3.070	2.950	3.060	5,265	+0.09(+3.03%)
Sep 24, 2024	3.000	3.298	2.800	2.970	70,965	-0.14(-4.50%)
Sep 23, 2024	2.890	3.220	2.750	3.110	24,779	+0.24(+8.36%)
Sep 20, 2024	3.000	3.035	2.760	2.870	27,903	-0.15(-4.97%)
Sep 19, 2024	3.200	3.440	2.880	3.020	30,613	-0.10(-3.21%)
Sep 18, 2024	3.601	3.601	3.120	3.120	16,667	-0.41(-11.61%)
Sep 17, 2024	3.630	3.750	3.530	3.530	6,057	+0.05(+1.44%)
Sep 16, 2024	3.460	3.800	3.440	3.480	23,833	-0.03(-0.85%)
Sep 13, 2024	3.850	3.850	3.370	3.510	16,278	-0.30(-7.87%)
Sep 12, 2024	4.100	4.100	3.700	3.810	41,075	-0.27(-6.62%)
Sep 11, 2024	4.340	4.400	3.870	4.080	44,606	-0.30(-6.85%)
Sep 10, 2024	4.100	4.380	4.100	4.380	14,664	+0.08(+1.86%)
Sep 09, 2024	4.280	4.300	4.101	4.300	7,082	-0.09(-2.05%)
Sep 06, 2024	4.450	4.500	4.110	4.390	170,486	-0.18(-3.94%)
Sep 05, 2024	4.440	4.640	4.440	4.570	29,019	-0.01(-0.22%)
Sep 04, 2024	4.120	4.660	4.120	4.580	81,775	+0.41(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

Historical Prices