Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

14.06 +0.56 (+4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	14.04	14.16	13.61	14.06	56,726	+0.56(+4.15%)
Oct 17, 2024	13.99	14.46	13.25	13.50	67,782	-0.40(-2.88%)
Oct 16, 2024	13.28	14.81	13.10	13.90	97,706	+0.60(+4.51%)
Oct 15, 2024	13.50	13.72	12.60	13.30	40,195	-0.34(-2.49%)
Oct 14, 2024	13.70	15.02	13.50	13.64	141,175	-0.04(-0.29%)
Oct 11, 2024	12.54	13.84	12.54	13.68	50,870	+1.13(+9.00%)
Oct 10, 2024	12.65	12.89	12.31	12.55	29,431	-0.23(-1.80%)
Oct 09, 2024	12.99	12.99	12.55	12.78	29,907	-0.07(-0.54%)
Oct 08, 2024	13.17	13.17	12.57	12.85	19,670	-0.53(-3.96%)
Oct 07, 2024	13.60	13.68	13.07	13.38	25,560	-0.21(-1.55%)
Oct 04, 2024	13.65	13.82	13.00	13.59	47,598	-0.20(-1.45%)
Oct 03, 2024	13.24	13.79	13.00	13.79	36,157	+0.52(+3.92%)
Oct 02, 2024	12.93	13.35	12.54	13.27	16,968	+0.20(+1.49%)
Oct 01, 2024	13.25	13.34	12.44	13.07	36,113	-0.10(-0.72%)
Sep 30, 2024	13.53	13.54	13.01	13.17	23,519	-0.23(-1.72%)
Sep 27, 2024	12.39	13.59	12.23	13.40	129,144	+1.27(+10.47%)
Sep 26, 2024	11.86	12.21	11.41	12.13	13,470	+0.20(+1.68%)
Sep 25, 2024	12.42	12.62	11.76	11.93	45,492	-0.37(-3.01%)
Sep 24, 2024	12.32	12.45	12.00	12.30	27,733	+0.15(+1.23%)
Sep 23, 2024	12.06	12.29	11.69	12.15	27,267	+0.19(+1.59%)
Sep 20, 2024	10.73	12.07	10.53	11.96	50,518	+1.27(+11.88%)
Sep 19, 2024	11.10	11.10	10.55	10.69	13,600	-0.13(-1.20%)
Sep 18, 2024	11.23	11.23	10.45	10.82	114,922	-0.58(-5.09%)
Sep 17, 2024	10.53	11.67	10.50	11.40	30,096	+0.87(+8.21%)
Sep 16, 2024	12.02	12.38	10.20	10.54	102,232	-1.54(-12.72%)
Sep 13, 2024	11.09	13.35	10.98	12.07	233,469	+1.13(+10.33%)
Sep 12, 2024	10.19	11.12	10.19	10.94	11,674	+0.68(+6.63%)
Sep 11, 2024	10.84	10.94	10.16	10.26	9,647	-0.78(-7.07%)
Sep 10, 2024	10.32	11.04	10.10	11.04	9,784	+0.70(+6.77%)
Sep 09, 2024	11.26	11.26	10.31	10.34	11,608	-0.40(-3.72%)
Sep 06, 2024	11.37	11.39	10.73	10.74	14,289	-0.46(-4.11%)
Sep 05, 2024	10.42	11.25	10.28	11.20	22,981	+0.70(+6.67%)
Sep 04, 2024	9.860	10.50	9.860	10.50	10,269	+0.23(+2.24%)
Sep 03, 2024	10.80	10.80	10.08	10.27	10,351	-0.63(-5.78%)
Aug 30, 2024	10.53	11.00	10.27	10.90	18,161	+0.42(+4.01%)
Aug 29, 2024	10.19	10.68	10.07	10.48	35,125	+0.14(+1.35%)
Aug 28, 2024	10.67	10.70	10.00	10.34	10,923	-0.36(-3.36%)
Aug 27, 2024	10.08	10.70	9.850	10.70	22,647	+0.60(+5.94%)
Aug 26, 2024	10.16	10.27	10.00	10.10	9,578	-0.08(-0.79%)
Aug 23, 2024	9.270	10.18	9.250	10.18	19,710	+0.95(+10.29%)
Aug 22, 2024	9.320	9.430	9.040	9.230	17,178	-0.22(-2.33%)
Aug 21, 2024	9.370	9.480	9.255	9.450	6,736	+0.15(+1.61%)
Aug 20, 2024	10.07	10.07	9.240	9.300	15,123	-0.68(-6.81%)
Aug 19, 2024	10.14	10.14	9.563	9.980	13,647	-0.21(-2.06%)
Aug 16, 2024	9.050	10.20	9.050	10.19	23,889	+1.09(+11.98%)
Aug 15, 2024	8.980	9.120	8.660	9.100	55,272	+0.17(+1.90%)
Aug 14, 2024	8.450	9.380	8.450	8.930	129,241	+0.60(+7.20%)
Aug 13, 2024	8.010	8.380	8.000	8.330	33,050	+0.35(+4.39%)
Aug 12, 2024	7.880	7.980	7.860	7.980	6,347	-0.07(-0.87%)
Aug 09, 2024	7.890	8.150	7.848	8.050	9,207	+0.21(+2.68%)
Aug 08, 2024	7.720	7.980	7.690	7.840	9,712	+0.06(+0.77%)
Aug 07, 2024	7.770	8.100	7.460	7.780	14,350	-0.04(-0.51%)
Aug 06, 2024	7.640	7.990	7.210	7.820	88,468	+0.16(+2.15%)
Aug 05, 2024	7.570	7.870	7.570	7.655	17,446	-0.34(-4.31%)
Aug 02, 2024	7.830	8.080	7.830	8.000	10,105	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

Historical Prices