Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

TSS, Inc. - Common Stock (NQ: TSSI )

10.06 -0.07 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.08 10.73 9.750 10.06 1,404,750 -0.17(-1.64%)
Dec 19, 2024 9.750 10.75 9.700 10.23 879,275 +0.76(+8.00%)
Dec 18, 2024 9.440 10.68 9.144 9.470 1,316,259 +0.13(+1.39%)
Dec 17, 2024 9.590 10.02 9.110 9.340 468,181 -0.25(-2.61%)
Dec 16, 2024 9.050 10.10 9.000 9.590 725,146 +0.68(+7.63%)
Dec 13, 2024 9.690 9.690 8.850 8.910 560,173 -0.50(-5.31%)
Dec 12, 2024 9.340 9.985 9.300 9.410 519,223 +0.15(+1.62%)
Dec 11, 2024 9.070 9.680 8.580 9.260 894,427 +0.11(+1.20%)
Dec 10, 2024 9.710 9.710 8.920 9.150 827,736 -0.45(-4.69%)
Dec 09, 2024 10.00 10.14 9.150 9.600 979,456 -0.30(-3.03%)
Dec 06, 2024 10.66 10.69 9.770 9.900 1,013,372 -0.06(-0.60%)
Dec 05, 2024 9.350 9.990 9.250 9.960 683,662 +0.71(+7.68%)
Dec 04, 2024 10.99 11.00 9.100 9.250 1,789,502 -1.56(-14.43%)
Dec 03, 2024 11.01 11.68 10.65 10.81 1,142,686 -0.20(-1.82%)
Dec 02, 2024 10.40 11.50 10.40 11.01 1,377,147 +0.82(+8.05%)
Nov 29, 2024 10.20 10.47 9.810 10.19 594,059 +0.49(+5.05%)
Nov 27, 2024 9.570 10.55 8.880 9.700 1,467,458 +0.26(+2.75%)
Nov 26, 2024 8.300 9.820 8.220 9.440 1,934,942 +1.34(+16.54%)
Nov 25, 2024 7.590 8.480 7.590 8.100 1,808,069 +0.71(+9.61%)
Nov 22, 2024 7.400 7.564 6.726 7.390 1,681,300 +0.08(+1.09%)
Nov 21, 2024 7.650 7.900 7.290 7.310 1,119,527 -0.22(-2.92%)
Nov 20, 2024 8.100 8.200 7.260 7.530 1,175,894 -0.50(-6.23%)
Nov 19, 2024 7.710 8.340 7.500 8.030 1,220,230 +0.61(+8.22%)
Nov 18, 2024 9.050 9.050 7.220 7.420 1,967,198 -1.64(-18.10%)
Nov 15, 2024 7.800 9.490 7.500 9.060 4,773,389 -2.92(-24.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.