Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

3.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	4.020	4.160	3.840	3.860	290,283	-0.19(-4.69%)
Jul 01, 2024	3.830	4.140	3.830	4.050	574,193	+0.20(+5.19%)
Jun 28, 2024	3.800	3.850	3.700	3.850	622,287	+0.09(+2.39%)
Jun 27, 2024	3.740	3.980	3.675	3.760	1,249,056	+0.16(+4.44%)
Jun 26, 2024	3.710	3.740	3.540	3.600	760,432	-0.16(-4.26%)
Jun 25, 2024	3.860	3.900	3.720	3.760	396,789	-0.10(-2.59%)
Jun 24, 2024	3.720	3.900	3.660	3.860	502,734	+0.14(+3.76%)
Jun 21, 2024	3.810	3.865	3.700	3.720	686,211	-0.04(-1.06%)
Jun 20, 2024	3.850	3.905	3.710	3.760	407,579	-0.13(-3.34%)
Jun 18, 2024	4.060	4.180	3.840	3.890	322,351	-0.19(-4.66%)
Jun 17, 2024	3.950	4.140	3.840	4.080	269,233	+0.13(+3.29%)
Jun 14, 2024	4.040	4.110	3.875	3.950	195,780	-0.14(-3.42%)
Jun 13, 2024	4.200	4.200	4.000	4.090	216,275	-0.11(-2.62%)
Jun 12, 2024	4.100	4.290	3.990	4.200	530,427	+0.27(+6.87%)
Jun 11, 2024	3.880	4.000	3.720	3.930	211,032	+0.00(+0.00%)
Jun 10, 2024	3.860	3.960	3.760	3.930	563,529	+0.02(+0.38%)
Jun 07, 2024	4.030	4.030	3.870	3.915	474,382	-0.21(-5.21%)
Jun 06, 2024	4.050	4.190	3.860	4.130	1,248,951	-0.43(-9.43%)
Jun 05, 2024	4.290	4.640	4.290	4.560	1,334,056	+0.26(+6.05%)
Jun 04, 2024	4.160	4.400	4.100	4.300	392,100	+0.12(+2.87%)
Jun 03, 2024	4.280	4.350	4.120	4.180	1,680,987	-0.05(-1.18%)
May 31, 2024	4.390	4.490	4.170	4.230	339,678	-0.13(-2.98%)
May 30, 2024	4.260	4.528	4.190	4.360	416,809	+0.14(+3.32%)
May 29, 2024	4.220	4.230	4.055	4.220	475,174	-0.05(-1.17%)
May 28, 2024	4.590	4.630	4.240	4.270	295,038	-0.24(-5.32%)
May 24, 2024	4.390	4.520	4.295	4.510	380,787	+0.11(+2.50%)
May 23, 2024	4.600	4.658	4.320	4.400	398,152	-0.15(-3.30%)
May 22, 2024	4.390	4.710	4.390	4.550	330,852	+0.17(+3.88%)
May 21, 2024	4.350	4.510	4.220	4.380	378,501	+0.00(+0.00%)
May 20, 2024	4.770	4.820	4.360	4.380	492,764	-0.42(-8.75%)
May 17, 2024	4.990	5.030	4.700	4.800	240,080	-0.20(-4.00%)
May 16, 2024	4.830	5.020	4.720	5.000	373,860	+0.13(+2.67%)
May 15, 2024	4.840	5.030	4.750	4.870	290,731	+0.14(+2.96%)
May 14, 2024	4.510	4.915	4.500	4.730	506,398	+0.24(+5.35%)
May 13, 2024	4.470	4.598	4.440	4.490	229,944	+0.11(+2.51%)
May 10, 2024	4.470	4.490	4.240	4.380	403,751	-0.05(-1.24%)
May 09, 2024	4.430	4.560	4.325	4.435	478,502	-0.05(-1.00%)
May 08, 2024	4.910	5.070	4.460	4.480	700,466	-0.48(-9.68%)
May 07, 2024	4.990	5.100	4.930	4.960	363,321	+0.01(+0.20%)
May 06, 2024	4.790	4.967	4.750	4.950	453,459	+0.19(+3.99%)
May 03, 2024	4.930	5.130	4.600	4.760	598,347	-0.17(-3.45%)
May 02, 2024	4.670	4.960	4.665	4.930	568,626	+0.33(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

2seventy bio, Inc. - Common Stock (NQ: TSVT )

Historical Prices