Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

2.370 -0.160 (-6.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.460	2.635	2.310	2.370	4,235,941	-0.16(-6.32%)
Oct 31, 2024	2.520	2.572	2.205	2.530	5,555,310	+0.07(+2.85%)
Oct 30, 2024	2.580	2.700	2.440	2.460	3,908,923	-0.09(-3.53%)
Oct 29, 2024	2.760	2.920	2.400	2.550	9,107,483	-0.19(-6.93%)
Oct 28, 2024	2.720	2.950	2.460	2.740	11,286,385	-0.31(-10.16%)
Oct 25, 2024	2.490	3.090	2.400	3.050	16,951,204	+0.49(+19.14%)
Oct 24, 2024	3.010	3.030	2.200	2.560	46,384,088	+0.08(+3.23%)
Oct 23, 2024	1.890	2.970	1.870	2.480	135,107,648	+0.87(+54.04%)
Oct 22, 2024	1.690	1.700	1.430	1.610	7,528,879	-0.19(-10.56%)
Oct 21, 2024	1.910	2.000	1.610	1.800	19,647,224	+0.08(+4.65%)
Oct 18, 2024	1.610	2.190	1.560	1.720	101,268,152	+0.34(+24.64%)
Oct 17, 2024	1.490	2.470	1.251	1.380	212,788,672	+0.34(+32.69%)
Oct 16, 2024	1.340	1.430	0.9700	1.040	13,856,089	-0.33(-24.09%)
Oct 15, 2024	1.000	1.450	0.8600	1.370	60,529,848	+0.28(+25.69%)
Oct 14, 2024	0.8600	1.310	0.7426	1.090	249,286,544	+0.71(+187.14%)
Oct 11, 2024	0.3000	0.3796	0.2872	0.3796	25,209,396	+0.06(+18.51%)
Oct 10, 2024	0.3093	0.3243	0.2701	0.3203	17,190,960	+0.06(+23.52%)
Oct 09, 2024	0.3000	0.3000	0.2556	0.2593	3,462,924	-0.05(-17.39%)
Oct 08, 2024	0.3099	0.3510	0.2860	0.3139	1,503,739	-0.01(-1.75%)
Oct 07, 2024	0.2790	0.3202	0.2790	0.3195	585,331	+0.04(+14.52%)
Oct 04, 2024	0.3000	0.3100	0.2717	0.2790	484,645	-0.03(-8.40%)
Oct 03, 2024	0.3073	0.3110	0.3046	0.3046	120,495	-0.00(-0.88%)
Oct 02, 2024	0.3200	0.3299	0.3049	0.3073	203,406	+0.00(+0.79%)
Oct 01, 2024	0.3684	0.3940	0.3016	0.3049	232,148	-0.06(-17.24%)
Sep 30, 2024	0.3980	0.4096	0.3640	0.3684	165,160	-0.03(-7.44%)
Sep 27, 2024	0.4186	0.4186	0.3840	0.3980	152,530	-0.01(-2.90%)
Sep 26, 2024	0.4170	0.4350	0.3966	0.4099	122,113	-0.01(-3.07%)
Sep 25, 2024	0.4200	0.4255	0.4100	0.4229	67,731	-0.01(-1.65%)
Sep 24, 2024	0.4300	0.4350	0.4135	0.4300	120,337	+0.00(+0.28%)
Sep 23, 2024	0.4600	0.4600	0.4200	0.4288	111,653	-0.03(-6.78%)
Sep 20, 2024	0.4400	0.4660	0.4240	0.4600	372,213	+0.02(+4.55%)
Sep 19, 2024	0.4649	0.4800	0.4338	0.4400	63,085	+0.01(+1.71%)
Sep 18, 2024	0.4723	0.4723	0.4153	0.4326	39,787	-0.02(-3.91%)
Sep 17, 2024	0.4700	0.5030	0.4300	0.4502	236,098	-0.01(-1.57%)
Sep 16, 2024	0.4890	0.4900	0.4411	0.4574	84,728	-0.02(-4.51%)
Sep 13, 2024	0.4827	0.5130	0.4616	0.4790	305,092	-0.02(-3.23%)
Sep 12, 2024	0.4357	0.5183	0.4210	0.4950	250,258	+0.06(+12.78%)
Sep 11, 2024	0.4590	0.4600	0.4145	0.4389	504,706	-0.01(-1.66%)
Sep 10, 2024	0.4275	0.4547	0.4200	0.4463	75,205	+0.03(+6.57%)
Sep 09, 2024	0.4202	0.4771	0.4000	0.4188	523,117	-0.00(-0.48%)
Sep 06, 2024	0.4574	0.4574	0.4100	0.4208	55,190	-0.03(-6.49%)
Sep 05, 2024	0.4910	0.4990	0.4376	0.4500	167,347	-0.03(-5.32%)
Sep 04, 2024	0.4870	0.4954	0.4601	0.4753	109,068	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

Historical Prices