Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travere Therapeutics Inc (NQ: TVTX )

14.25 -0.79 (-5.25%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 14.71 15.33 14.48 15.04 1,949,243 +0.50(+3.44%)
Sep 25, 2024 14.61 15.19 14.37 14.54 1,662,479 -0.02(-0.14%)
Sep 24, 2024 14.55 14.86 14.17 14.56 1,448,523 +0.05(+0.34%)
Sep 23, 2024 15.36 15.36 14.39 14.51 1,774,961 -0.70(-4.60%)
Sep 20, 2024 14.98 15.26 14.67 15.21 4,005,551 +0.15(+1.00%)
Sep 19, 2024 14.69 15.23 14.41 15.06 1,784,990 +0.71(+4.95%)
Sep 18, 2024 14.37 14.75 14.05 14.35 1,982,935 -0.05(-0.35%)
Sep 17, 2024 14.32 14.79 14.01 14.40 2,750,246 +0.13(+0.91%)
Sep 16, 2024 13.41 14.72 13.22 14.27 3,738,986 +0.79(+5.86%)
Sep 13, 2024 12.89 13.57 12.57 13.48 2,318,159 +0.88(+6.98%)
Sep 12, 2024 12.12 12.74 11.89 12.60 1,331,086 +0.36(+2.94%)
Sep 11, 2024 12.68 12.72 12.13 12.24 1,316,502 -0.60(-4.67%)
Sep 10, 2024 12.90 13.18 12.40 12.84 1,972,246 -0.02(-0.16%)
Sep 09, 2024 11.52 13.16 11.50 12.86 4,211,012 +1.88(+17.12%)
Sep 06, 2024 10.80 11.91 10.64 10.98 7,893,854 +1.05(+10.57%)
Sep 05, 2024 10.15 10.36 9.435 9.930 1,193,738 -0.12(-1.19%)
Sep 04, 2024 9.510 10.11 9.340 10.05 1,954,080 +0.45(+4.69%)
Sep 03, 2024 9.490 10.25 9.360 9.600 1,427,387 +0.13(+1.37%)
Aug 30, 2024 9.390 9.650 9.350 9.470 819,143 +0.11(+1.18%)
Aug 29, 2024 9.030 9.750 8.978 9.360 968,180 +0.33(+3.65%)
Aug 28, 2024 9.080 9.160 8.830 9.030 443,803 -0.03(-0.33%)
Aug 27, 2024 9.060 9.190 8.880 9.060 407,635 +0.01(+0.11%)
Aug 26, 2024 9.040 9.120 8.934 9.050 547,580 +0.07(+0.78%)
Aug 23, 2024 8.640 9.220 8.500 8.980 790,520 +0.41(+4.78%)
Aug 22, 2024 8.750 8.797 8.460 8.570 709,912 -0.12(-1.38%)
Aug 21, 2024 9.140 9.160 8.640 8.690 914,013 -0.21(-2.36%)
Aug 20, 2024 8.970 9.160 8.800 8.900 522,849 -0.10(-1.11%)
Aug 19, 2024 8.690 9.050 8.690 9.000 963,662 +0.32(+3.69%)
Aug 16, 2024 8.690 8.765 8.580 8.680 690,133 -0.10(-1.14%)
Aug 15, 2024 8.740 8.980 8.490 8.780 767,013 +0.25(+2.93%)
Aug 14, 2024 8.910 9.120 8.480 8.530 568,559 -0.31(-3.51%)
Aug 13, 2024 8.940 9.230 8.760 8.840 739,183 +0.09(+1.03%)
Aug 12, 2024 8.580 8.810 8.310 8.750 822,610 +0.22(+2.58%)
Aug 09, 2024 8.560 8.760 8.430 8.530 520,254 +0.00(+0.00%)
Aug 08, 2024 8.430 8.600 8.090 8.530 1,148,842 +0.11(+1.31%)
Aug 07, 2024 9.130 9.130 8.320 8.420 765,876 -0.48(-5.39%)
Aug 06, 2024 8.530 9.130 8.375 8.900 1,037,708 +0.37(+4.34%)
Aug 05, 2024 8.360 8.710 7.931 8.530 1,769,208 -0.47(-5.22%)
Aug 02, 2024 10.02 10.36 8.700 9.000 2,139,051 -0.24(-2.60%)
Aug 01, 2024 9.570 9.680 9.070 9.240 961,169 -0.30(-3.14%)
Jul 31, 2024 9.570 9.970 9.360 9.540 1,209,160 +0.04(+0.42%)
Jul 30, 2024 10.20 10.39 9.480 9.500 1,217,692 -0.69(-6.77%)
Jul 29, 2024 9.910 10.72 9.910 10.19 1,316,418 +0.30(+3.03%)
Jul 26, 2024 9.930 10.12 9.690 9.890 672,629 +0.12(+1.23%)
Jul 25, 2024 9.730 10.18 9.610 9.770 689,015 +0.11(+1.14%)
Jul 24, 2024 9.630 9.955 9.570 9.660 656,529 -0.12(-1.23%)
Jul 23, 2024 9.590 10.08 9.570 9.780 972,979 +0.13(+1.35%)
Jul 22, 2024 9.900 10.17 9.410 9.650 797,173 -0.15(-1.53%)
Jul 19, 2024 9.840 9.960 9.565 9.800 580,563 -0.01(-0.10%)
Jul 18, 2024 10.22 10.33 9.630 9.810 845,646 -0.48(-4.66%)
Jul 17, 2024 10.10 10.41 9.970 10.29 1,538,898 +0.07(+0.68%)
Jul 16, 2024 9.920 10.43 9.920 10.22 1,307,755 +0.41(+4.18%)
Jul 15, 2024 9.870 9.990 9.650 9.810 1,836,489 +0.01(+0.10%)
Jul 12, 2024 9.900 10.24 9.710 9.800 1,515,151 +0.01(+0.10%)
Jul 11, 2024 9.700 10.06 9.440 9.790 1,521,847 +0.26(+2.73%)
Jul 10, 2024 9.510 9.670 9.325 9.530 926,284 +0.04(+0.42%)
Jul 09, 2024 8.770 9.920 8.760 9.490 2,565,344 +0.77(+8.83%)
Jul 08, 2024 8.010 8.790 7.990 8.720 1,414,743 +0.83(+10.52%)
Jul 05, 2024 7.880 7.960 7.720 7.890 420,775 -0.05(-0.63%)
Jul 03, 2024 8.090 8.310 7.930 7.940 382,604 -0.15(-1.85%)
Jul 02, 2024 8.190 8.230 7.950 8.090 658,818 -0.19(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.