Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.210 +0.070 (+6.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.130	1.280	1.130	1.210	9,564	+0.07(+6.14%)
Aug 22, 2024	1.120	1.220	1.080	1.140	8,649	-0.07(-5.79%)
Aug 21, 2024	1.240	1.280	1.127	1.210	9,516	+0.01(+0.83%)
Aug 20, 2024	1.160	1.210	1.151	1.200	13,502	+0.06(+5.26%)
Aug 19, 2024	1.100	1.150	1.100	1.140	10,726	+0.08(+7.55%)
Aug 16, 2024	1.120	1.231	1.000	1.060	70,574	-0.01(-0.93%)
Aug 15, 2024	0.9801	1.149	0.9801	1.070	14,008	+0.11(+11.46%)
Aug 14, 2024	1.080	1.080	0.9600	0.9600	56,086	-0.12(-11.11%)
Aug 13, 2024	1.190	1.190	1.080	1.080	16,674	-0.11(-9.24%)
Aug 12, 2024	1.220	1.250	1.145	1.190	76,722	-0.07(-5.56%)
Aug 09, 2024	1.270	1.330	1.190	1.260	45,164	-0.03(-2.33%)
Aug 08, 2024	1.310	1.380	1.270	1.290	13,738	+0.02(+1.58%)
Aug 07, 2024	1.400	1.400	1.270	1.270	38,054	-0.17(-11.81%)
Aug 06, 2024	1.610	1.700	1.430	1.440	14,057	-0.01(-0.69%)
Aug 05, 2024	1.310	1.480	1.300	1.450	27,269	-0.05(-3.33%)
Aug 02, 2024	1.510	1.560	1.460	1.500	15,088	-0.08(-5.06%)
Aug 01, 2024	1.600	1.659	1.540	1.580	27,048	-0.02(-1.25%)
Jul 31, 2024	1.580	1.600	1.580	1.600	15,091	+0.00(+0.00%)
Jul 30, 2024	1.730	1.730	1.540	1.600	17,280	-0.14(-8.05%)
Jul 29, 2024	1.680	1.800	1.640	1.740	103,370	+0.04(+2.35%)
Jul 26, 2024	1.690	1.700	1.600	1.700	13,993	+0.06(+3.66%)
Jul 25, 2024	1.510	1.670	1.445	1.640	29,498	+0.18(+12.33%)
Jul 24, 2024	1.510	1.520	1.390	1.460	12,857	-0.07(-4.65%)
Jul 23, 2024	1.470	1.531	1.450	1.531	5,166	+0.02(+1.40%)
Jul 22, 2024	1.550	1.550	1.470	1.510	7,390	-0.04(-2.58%)
Jul 19, 2024	1.590	1.680	1.550	1.550	25,544	+0.00(+0.00%)
Jul 18, 2024	1.570	1.580	1.540	1.550	16,642	-0.06(-3.73%)
Jul 17, 2024	1.520	1.630	1.520	1.610	25,406	+0.06(+3.87%)
Jul 16, 2024	1.640	1.640	1.467	1.550	10,537	+0.01(+0.65%)
Jul 15, 2024	1.640	1.655	1.520	1.540	39,567	-0.13(-7.78%)
Jul 12, 2024	1.670	1.700	1.600	1.670	22,828	+0.05(+3.09%)
Jul 11, 2024	1.720	1.720	1.600	1.620	37,295	-0.11(-6.36%)
Jul 10, 2024	1.590	1.850	1.450	1.730	106,790	+0.31(+21.83%)
Jul 09, 2024	1.510	1.510	1.390	1.420	14,862	-0.15(-9.55%)
Jul 08, 2024	1.591	1.600	1.480	1.570	8,918	-0.03(-1.88%)
Jul 05, 2024	1.530	1.610	1.420	1.600	20,973	+0.04(+2.56%)
Jul 03, 2024	1.480	1.620	1.410	1.560	40,072	+0.00(+0.00%)
Jul 02, 2024	1.510	1.610	1.440	1.560	25,790	+0.03(+1.96%)
Jul 01, 2024	1.620	1.620	1.480	1.530	19,023	-0.01(-0.65%)
Jun 28, 2024	1.400	1.540	1.400	1.540	27,509	+0.19(+14.07%)
Jun 27, 2024	1.300	1.430	1.270	1.350	18,269	+0.08(+6.30%)
Jun 26, 2024	1.350	1.400	1.270	1.270	35,973	-0.08(-5.93%)
Jun 25, 2024	1.310	1.390	1.290	1.350	30,189	+0.06(+4.65%)
Jun 24, 2024	1.400	1.485	1.280	1.290	43,898	-0.13(-9.15%)
Jun 21, 2024	1.450	1.450	1.360	1.420	33,801	-0.03(-2.07%)
Jun 20, 2024	1.460	1.540	1.380	1.450	47,349	-0.09(-5.84%)
Jun 18, 2024	1.630	1.630	1.503	1.540	36,084	-0.10(-6.10%)
Jun 17, 2024	1.610	1.695	1.600	1.640	13,806	+0.04(+2.50%)
Jun 14, 2024	1.640	1.670	1.570	1.600	23,016	-0.07(-4.19%)
Jun 13, 2024	1.770	1.790	1.650	1.670	26,864	-0.07(-4.02%)
Jun 12, 2024	1.610	1.790	1.610	1.740	64,024	+0.11(+6.75%)
Jun 11, 2024	1.570	1.670	1.567	1.630	19,737	+0.09(+5.84%)
Jun 10, 2024	1.610	1.650	1.540	1.540	46,935	-0.05(-3.14%)
Jun 07, 2024	1.580	1.620	1.540	1.590	6,999	+0.06(+3.92%)
Jun 06, 2024	1.590	1.690	1.510	1.530	44,971	-0.03(-1.92%)
Jun 05, 2024	1.570	1.660	1.520	1.560	67,285	+0.06(+4.00%)
Jun 04, 2024	1.590	1.600	1.450	1.500	26,309	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

Historical Prices