Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

6.835 +0.415 (+6.46%)

Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	6.500	6.850	6.353	6.835	9,958	+0.42(+6.46%)
Aug 22, 2024	6.620	6.780	6.420	6.420	7,224	-0.08(-1.23%)
Aug 21, 2024	6.500	6.846	6.400	6.500	18,158	-0.08(-1.22%)
Aug 20, 2024	6.630	6.884	6.260	6.580	17,474	-0.09(-1.35%)
Aug 19, 2024	7.340	7.340	6.660	6.670	21,776	-0.46(-6.52%)
Aug 16, 2024	6.990	7.380	6.700	7.135	18,089	+0.08(+1.06%)
Aug 15, 2024	7.000	7.070	6.420	7.060	14,338	+0.26(+3.82%)
Aug 14, 2024	6.860	7.000	6.200	6.800	7,393	+0.13(+1.95%)
Aug 13, 2024	6.250	6.930	5.937	6.670	19,690	+0.57(+9.34%)
Aug 12, 2024	6.400	6.400	5.790	6.100	4,076	-0.20(-3.17%)
Aug 09, 2024	6.090	6.500	5.780	6.300	25,735	-0.06(-0.94%)
Aug 08, 2024	6.500	6.990	5.910	6.360	12,795	-0.01(-0.16%)
Aug 07, 2024	6.430	6.480	6.050	6.370	15,162	+0.18(+2.91%)
Aug 06, 2024	6.510	6.510	6.030	6.190	8,237	-0.01(-0.16%)
Aug 05, 2024	6.200	6.290	5.900	6.200	40,784	-0.18(-2.82%)
Aug 02, 2024	6.510	6.852	6.260	6.380	14,332	-0.49(-7.13%)
Aug 01, 2024	7.070	7.100	6.693	6.870	28,344	-0.29(-4.05%)
Jul 31, 2024	6.820	7.190	6.710	7.160	13,446	+0.48(+7.19%)
Jul 30, 2024	6.610	7.010	6.510	6.680	14,160	-0.05(-0.74%)
Jul 29, 2024	7.450	7.560	6.730	6.730	52,878	-0.90(-11.80%)
Jul 26, 2024	7.500	7.890	7.500	7.630	29,441	-0.19(-2.43%)
Jul 25, 2024	7.410	7.970	7.410	7.820	30,031	+0.08(+1.03%)
Jul 24, 2024	7.875	7.950	7.400	7.740	23,571	-0.25(-3.13%)
Jul 23, 2024	7.900	8.180	7.650	7.990	16,054	+0.19(+2.44%)
Jul 22, 2024	8.000	8.040	7.440	7.800	13,903	-0.10(-1.27%)
Jul 19, 2024	7.780	7.940	7.400	7.900	26,032	-0.01(-0.13%)
Jul 18, 2024	8.210	8.230	7.610	7.910	24,014	-0.48(-5.72%)
Jul 17, 2024	8.020	8.500	7.830	8.390	40,753	+0.19(+2.32%)
Jul 16, 2024	7.900	8.460	7.900	8.200	44,033	+0.25(+3.14%)
Jul 15, 2024	8.270	8.440	7.810	7.950	18,523	-0.32(-3.87%)
Jul 12, 2024	8.040	8.500	7.941	8.270	27,745	+0.53(+6.85%)
Jul 11, 2024	7.810	8.130	7.620	7.740	124,425	-0.41(-5.03%)
Jul 10, 2024	7.790	8.300	7.740	8.150	53,469	+0.30(+3.82%)
Jul 09, 2024	7.810	7.890	7.256	7.850	21,024	+0.32(+4.24%)
Jul 08, 2024	7.210	7.800	7.210	7.531	32,993	+0.33(+4.60%)
Jul 05, 2024	6.670	7.950	6.310	7.200	91,532	+0.45(+6.67%)
Jul 03, 2024	7.100	7.520	6.750	6.750	36,717	+0.01(+0.15%)
Jul 02, 2024	6.860	7.160	6.200	6.740	20,608	-0.12(-1.75%)
Jul 01, 2024	8.340	8.380	6.860	6.860	42,395	-1.57(-18.62%)
Jun 28, 2024	8.750	8.780	8.300	8.430	46,949	+0.04(+0.48%)
Jun 27, 2024	8.300	8.640	8.300	8.390	101,876	+0.34(+4.22%)
Jun 26, 2024	7.440	8.080	7.440	8.050	31,686	+0.62(+8.34%)
Jun 25, 2024	7.010	8.195	7.010	7.430	76,219	+0.16(+2.20%)
Jun 24, 2024	7.300	7.410	6.830	7.270	43,382	+0.07(+0.97%)
Jun 21, 2024	6.990	7.200	6.672	7.200	31,998	+0.40(+5.88%)
Jun 20, 2024	7.000	7.100	6.560	6.800	24,342	-0.18(-2.58%)
Jun 18, 2024	6.720	7.090	6.490	6.980	67,981	-0.02(-0.29%)
Jun 17, 2024	6.280	7.000	6.160	7.000	55,035	+0.59(+9.20%)
Jun 14, 2024	6.180	6.490	6.060	6.410	22,457	+0.23(+3.72%)
Jun 13, 2024	6.090	6.540	5.930	6.180	45,995	+0.00(+0.00%)
Jun 12, 2024	5.540	6.700	5.320	6.180	214,794	+0.62(+11.15%)
Jun 11, 2024	5.280	5.660	5.255	5.560	23,855	-0.04(-0.71%)
Jun 10, 2024	5.380	5.810	5.246	5.600	71,383	-0.04(-0.67%)
Jun 07, 2024	4.800	5.800	4.800	5.638	129,811	+0.73(+14.83%)
Jun 06, 2024	5.070	5.250	4.780	4.910	106,049	-0.24(-4.66%)
Jun 05, 2024	5.300	5.410	4.720	5.150	1,116,479	+0.10(+1.98%)
Jun 04, 2024	5.200	5.600	5.020	5.050	72,950	-0.20(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices