Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.605 +0.025 (+0.97%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	2.580	2.610	2.580	2.605	7,773	+0.02(+0.97%)
Jul 02, 2024	2.610	2.610	2.560	2.580	23,128	-0.02(-0.96%)
Jul 01, 2024	2.610	2.610	2.575	2.605	22,791	+0.00(+0.19%)
Jun 28, 2024	2.610	2.610	2.586	2.600	7,236	+0.00(+0.19%)
Jun 27, 2024	2.600	2.610	2.580	2.595	18,919	-0.01(-0.57%)
Jun 26, 2024	2.580	2.620	2.570	2.610	28,122	-0.01(-0.38%)
Jun 25, 2024	2.620	2.640	2.580	2.620	85,052	-0.02(-0.95%)
Jun 24, 2024	2.557	2.645	2.557	2.645	136,444	+0.09(+3.43%)
Jun 21, 2024	2.519	2.567	2.519	2.557	24,807	+0.02(+0.76%)
Jun 20, 2024	2.509	2.577	2.509	2.538	34,925	+0.03(+1.36%)
Jun 18, 2024	2.509	2.528	2.499	2.504	12,199	-0.00(-0.19%)
Jun 17, 2024	2.528	2.528	2.480	2.509	30,990	+0.01(+0.39%)
Jun 14, 2024	2.509	2.528	2.494	2.499	40,808	-0.00(-0.19%)
Jun 13, 2024	2.528	2.538	2.499	2.504	38,412	-0.01(-0.39%)
Jun 12, 2024	2.519	2.548	2.499	2.514	62,695	-0.02(-0.77%)
Jun 11, 2024	2.567	2.572	2.489	2.533	62,907	-0.04(-1.70%)
Jun 10, 2024	2.587	2.597	2.538	2.577	116,221	-0.03(-1.12%)
Jun 07, 2024	2.616	2.645	2.587	2.606	63,654	-0.01(-0.56%)
Jun 06, 2024	2.762	2.762	2.582	2.621	110,169	-0.10(-3.67%)
Jun 05, 2024	2.684	2.733	2.635	2.720	90,017	+0.08(+3.04%)
Jun 04, 2024	2.664	2.664	2.640	2.640	17,345	-0.01(-0.55%)
Jun 03, 2024	2.694	2.694	2.637	2.655	12,189	-0.01(-0.37%)
May 31, 2024	2.664	2.694	2.596	2.664	35,696	+0.06(+2.24%)
May 30, 2024	2.616	2.626	2.567	2.606	23,815	-0.00(-0.19%)
May 29, 2024	2.713	2.723	2.596	2.611	41,626	-0.11(-4.11%)
May 28, 2024	2.771	2.771	2.713	2.723	50,471	-0.03(-1.06%)
May 24, 2024	2.703	2.820	2.694	2.752	160,701	+0.09(+3.27%)
May 23, 2024	2.674	2.713	2.664	2.665	12,487	-0.04(-1.36%)
May 22, 2024	2.626	2.703	2.577	2.702	44,237	+0.03(+1.03%)
May 21, 2024	2.606	2.694	2.606	2.674	48,936	+0.06(+2.23%)
May 20, 2024	2.606	2.633	2.577	2.616	19,761	+0.02(+0.75%)
May 17, 2024	2.519	2.597	2.514	2.596	98,211	+0.05(+2.10%)
May 16, 2024	2.524	2.577	2.499	2.543	24,662	+0.03(+1.36%)
May 15, 2024	2.538	2.566	2.504	2.509	18,979	-0.04(-1.53%)
May 14, 2024	2.538	2.567	2.538	2.548	10,498	-0.02(-0.76%)
May 13, 2024	2.548	2.587	2.548	2.567	9,265	-0.00(-0.00%)
May 10, 2024	2.538	2.577	2.528	2.567	41,331	+0.05(+1.93%)
May 09, 2024	2.499	2.548	2.489	2.519	42,491	+0.03(+1.17%)
May 08, 2024	2.470	2.489	2.460	2.489	21,330	+0.03(+1.19%)
May 07, 2024	2.402	2.480	2.402	2.460	37,764	+0.06(+2.51%)
May 06, 2024	2.431	2.431	2.373	2.400	21,728	-0.01(-0.28%)
May 03, 2024	2.441	2.441	2.392	2.407	20,191	-0.01(-0.60%)
May 02, 2024	2.412	2.431	2.382	2.421	32,290	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ: USEA )

Historical Prices