Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.890 +0.040 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.760	3.095	2.760	2.890	1,982	+0.04(+1.40%)
Nov 21, 2024	2.990	2.990	2.730	2.850	5,859	+0.00(+0.00%)
Nov 20, 2024	2.620	2.920	2.620	2.850	17,638	+0.15(+5.56%)
Nov 19, 2024	2.480	2.700	2.280	2.700	7,511	+0.27(+11.11%)
Nov 18, 2024	2.450	2.615	2.358	2.430	3,308	-0.02(-0.82%)
Nov 15, 2024	2.790	3.220	2.450	2.450	22,809	-0.18(-6.79%)
Nov 14, 2024	2.690	3.100	2.590	2.628	32,334	-0.00(-0.06%)
Nov 13, 2024	2.630	2.630	2.630	2.630	255	-0.10(-3.66%)
Nov 12, 2024	2.640	2.730	2.630	2.730	3,461	+0.10(+3.80%)
Nov 11, 2024	2.740	2.890	2.500	2.630	9,935	-0.06(-2.22%)
Nov 08, 2024	2.690	2.690	2.690	2.690	408	-0.31(-10.34%)
Nov 07, 2024	2.980	3.000	2.840	3.000	2,380	+0.06(+2.04%)
Nov 06, 2024	2.740	2.940	2.740	2.940	1,946	+0.10(+3.52%)
Nov 05, 2024	2.840	2.890	2.840	2.840	615	+0.12(+4.41%)
Nov 04, 2024	2.805	2.805	2.690	2.720	2,927	-0.12(-4.23%)
Nov 01, 2024	2.780	2.840	2.780	2.840	552	-0.03(-1.04%)
Oct 31, 2024	2.840	2.870	2.750	2.870	1,673	-0.04(-1.38%)
Oct 30, 2024	2.870	2.970	2.860	2.910	2,637	-0.01(-0.34%)
Oct 29, 2024	2.850	2.920	2.850	2.920	2,253	+0.05(+1.74%)
Oct 28, 2024	2.870	2.870	2.870	2.870	1,094	-0.11(-3.69%)
Oct 25, 2024	2.630	2.980	2.630	2.980	11,969	+0.26(+9.56%)
Oct 24, 2024	2.800	2.800	2.540	2.720	6,937	-0.08(-2.86%)
Oct 23, 2024	2.890	2.890	2.800	2.800	406	-0.11(-3.69%)
Oct 22, 2024	2.900	2.930	2.870	2.907	2,533	-0.02(-0.77%)
Oct 21, 2024	2.840	2.930	2.840	2.930	898	-0.05(-1.68%)
Oct 18, 2024	2.890	2.990	2.720	2.980	6,248	+0.12(+4.20%)
Oct 17, 2024	2.980	2.990	2.860	2.860	1,997	+0.02(+0.70%)
Oct 16, 2024	2.840	2.840	2.840	2.840	822	-0.06(-2.07%)
Oct 15, 2024	2.900	2.950	2.800	2.900	4,515	+0.00(+0.00%)
Oct 14, 2024	2.820	2.926	2.710	2.900	2,004	+0.13(+4.69%)
Oct 11, 2024	2.750	2.800	2.750	2.770	1,259	-0.08(-2.80%)
Oct 10, 2024	2.720	2.850	2.700	2.850	1,897	+0.05(+1.78%)
Oct 09, 2024	2.790	2.900	2.740	2.800	7,760	+0.00(+0.00%)
Oct 08, 2024	2.720	2.918	2.710	2.800	17,603	-0.10(-3.45%)
Oct 07, 2024	2.900	2.970	2.900	2.900	2,599	-0.09(-3.01%)
Oct 04, 2024	2.900	2.990	2.900	2.990	556	-0.01(-0.33%)
Oct 03, 2024	3.050	3.050	2.940	3.000	2,539	+0.00(+0.00%)
Oct 02, 2024	3.010	3.010	3.000	3.000	1,162	+0.12(+4.17%)
Oct 01, 2024	2.800	3.150	2.760	2.880	9,601	-0.22(-7.10%)
Sep 30, 2024	3.000	3.140	2.930	3.100	11,750	+0.10(+3.33%)
Sep 27, 2024	2.900	3.000	2.700	3.000	14,977	+0.00(+0.00%)
Sep 26, 2024	2.740	3.000	2.740	3.000	6,183	+0.08(+2.74%)
Sep 25, 2024	2.710	2.920	2.710	2.920	1,366	+0.02(+0.69%)
Sep 24, 2024	2.810	2.900	2.810	2.900	815	+0.01(+0.35%)
Sep 23, 2024	2.920	2.920	2.840	2.890	1,143	+0.03(+1.05%)
Sep 20, 2024	2.980	2.980	2.860	2.860	577	-0.11(-3.70%)
Sep 19, 2024	2.970	3.010	2.970	2.970	2,567	-0.03(-1.00%)
Sep 17, 2024				3.000	481	+0.01(+0.33%)
Sep 16, 2024	2.850	2.990	2.850	2.990	532	+0.13(+4.68%)
Sep 13, 2024	2.840	2.980	2.834	2.856	6,737	+0.03(+0.93%)
Sep 12, 2024	2.760	3.000	2.700	2.830	12,031	-0.21(-6.91%)
Sep 11, 2024	2.725	3.200	2.725	3.040	7,410	+0.48(+18.75%)
Sep 10, 2024	2.610	2.700	2.440	2.560	92,355	-0.16(-5.88%)
Sep 09, 2024	2.650	2.970	2.650	2.720	11,012	+0.26(+10.57%)
Sep 06, 2024	2.550	2.800	2.421	2.460	5,029	+0.02(+0.82%)
Sep 05, 2024	2.500	2.680	2.440	2.440	5,165	-0.06(-2.40%)
Sep 04, 2024	2.440	2.650	2.440	2.500	4,568	-0.22(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices