Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.0653 -0.0676 (-50.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0860 0.0866 0.0572 0.0653 29,680,964 -0.07(-50.87%)
Aug 06, 2024 0.1242 0.2260 0.1200 0.1329 423,521,472 +0.07(+111.29%)
Aug 05, 2024 0.0800 0.0800 0.0553 0.0629 8,561,914 -0.03(-33.09%)
Aug 02, 2024 0.1120 0.1145 0.0800 0.0940 8,319,801 -0.02(-18.97%)
Aug 01, 2024 0.1300 0.1387 0.1118 0.1160 6,887,590 -0.01(-10.29%)
Jul 31, 2024 0.1387 0.1519 0.1214 0.1293 14,227,049 +0.01(+4.27%)
Jul 30, 2024 0.2202 0.2500 0.1117 0.1240 19,890,592 -0.43(-77.71%)
Jul 29, 2024 0.5500 0.5599 0.5500 0.5563 123,314 -0.00(-0.63%)
Jul 26, 2024 0.5350 0.5710 0.5300 0.5598 95,521 +0.02(+3.67%)
Jul 25, 2024 0.5500 0.5500 0.5149 0.5400 177,535 -0.02(-3.98%)
Jul 24, 2024 0.5900 0.5900 0.4467 0.5624 510,933 -0.03(-4.66%)
Jul 23, 2024 0.6000 0.6300 0.5600 0.5899 360,390 -0.04(-6.37%)
Jul 22, 2024 0.5900 0.6334 0.5700 0.6300 370,232 +0.04(+5.90%)
Jul 19, 2024 0.6800 0.6801 0.5900 0.5949 233,655 -0.07(-9.86%)
Jul 18, 2024 0.7300 0.7498 0.6116 0.6600 126,098 -0.07(-9.59%)
Jul 17, 2024 0.7400 0.7699 0.7004 0.7300 79,114 -0.00(-0.40%)
Jul 16, 2024 0.7600 0.7900 0.7210 0.7329 66,162 -0.03(-3.88%)
Jul 15, 2024 0.7900 0.7900 0.7511 0.7625 85,803 -0.02(-3.11%)
Jul 12, 2024 0.7799 0.8098 0.7405 0.7870 152,297 +0.01(+0.96%)
Jul 11, 2024 0.7600 0.7795 0.7216 0.7795 51,923 +0.03(+3.64%)
Jul 10, 2024 0.7500 0.7655 0.7200 0.7521 91,585 +0.01(+0.80%)
Jul 09, 2024 0.7457 0.7741 0.7200 0.7461 66,585 -0.01(-0.86%)
Jul 08, 2024 0.7579 0.7690 0.7200 0.7526 56,225 +0.02(+2.53%)
Jul 05, 2024 0.7400 0.7690 0.7001 0.7340 80,748 -0.02(-2.09%)
Jul 03, 2024 0.7413 0.7797 0.7100 0.7497 160,882 +0.04(+5.44%)
Jul 02, 2024 0.7000 0.7799 0.6849 0.7110 384,852 +0.02(+2.75%)
Jul 01, 2024 0.6683 0.6970 0.6601 0.6920 76,136 +0.03(+4.85%)
Jun 28, 2024 0.6600 0.6700 0.6100 0.6600 601,286 +0.01(+1.54%)
Jun 27, 2024 0.6600 0.6580 0.6325 0.6500 211,788 +0.01(+1.56%)
Jun 26, 2024 0.6500 0.6520 0.6302 0.6400 329,239 -0.01(-0.78%)
Jun 25, 2024 0.6275 0.6450 0.6203 0.6450 421,808 +0.03(+4.27%)
Jun 24, 2024 0.6000 0.6250 0.6000 0.6186 89,692 +0.02(+3.44%)
Jun 21, 2024 0.5900 0.6036 0.5713 0.5980 144,229 +0.01(+2.01%)
Jun 20, 2024 0.5976 0.6070 0.5712 0.5862 103,006 -0.01(-1.55%)
Jun 18, 2024 0.5801 0.6219 0.5801 0.5954 130,909 +0.02(+3.82%)
Jun 17, 2024 0.5900 0.6011 0.5620 0.5735 111,519 -0.02(-3.61%)
Jun 14, 2024 0.5900 0.6069 0.5899 0.5950 44,368 +0.01(+1.50%)
Jun 13, 2024 0.6000 0.6200 0.5700 0.5862 118,391 -0.02(-2.79%)
Jun 12, 2024 0.6100 0.6300 0.6001 0.6030 189,728 -0.01(-1.15%)
Jun 11, 2024 0.5850 0.6100 0.5800 0.6100 69,050 +0.03(+4.27%)
Jun 10, 2024 0.5900 0.6100 0.5700 0.5850 126,407 -0.01(-1.91%)
Jun 07, 2024 0.6040 0.6200 0.5700 0.5964 45,490 -0.01(-2.07%)
Jun 06, 2024 0.6300 0.6300 0.6000 0.6090 74,154 +0.01(+1.48%)
Jun 05, 2024 0.5950 0.6200 0.5801 0.6001 108,603 +0.01(+0.84%)
Jun 04, 2024 0.6075 0.6150 0.5801 0.5951 55,422 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.