Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

2.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.730	2.940	2.665	2.910	44,898	+0.19(+6.99%)
Nov 20, 2024	2.840	2.931	2.680	2.720	81,586	-0.17(-5.88%)
Nov 19, 2024	2.840	2.930	2.840	2.890	29,218	-0.01(-0.34%)
Nov 18, 2024	3.150	3.150	2.850	2.900	50,509	-0.29(-9.09%)
Nov 15, 2024	3.240	3.250	3.150	3.190	39,632	-0.04(-1.24%)
Nov 14, 2024	3.170	3.400	3.090	3.230	50,613	+0.07(+2.22%)
Nov 13, 2024	3.310	3.464	3.160	3.160	47,590	-0.09(-2.77%)
Nov 12, 2024	3.210	3.250	3.120	3.250	69,841	+0.00(+0.00%)
Nov 11, 2024	2.700	3.285	2.700	3.250	120,235	+0.48(+17.33%)
Nov 08, 2024	2.950	2.950	2.610	2.770	134,803	-0.11(-3.82%)
Nov 07, 2024	3.050	3.090	2.870	2.880	83,235	-0.17(-5.57%)
Nov 06, 2024	3.100	3.131	2.940	3.050	127,178	+0.09(+3.04%)
Nov 05, 2024	2.570	3.200	2.530	2.960	195,046	+0.39(+15.18%)
Nov 04, 2024	2.540	2.610	2.530	2.570	21,591	+0.02(+0.78%)
Nov 01, 2024	2.580	2.580	2.516	2.550	14,081	+0.01(+0.39%)
Oct 31, 2024	2.610	2.660	2.440	2.540	33,697	-0.06(-2.31%)
Oct 30, 2024	2.670	2.724	2.552	2.600	53,754	-0.05(-1.89%)
Oct 29, 2024	2.660	2.720	2.610	2.650	35,867	-0.06(-2.21%)
Oct 28, 2024	2.450	2.710	2.430	2.710	36,731	+0.32(+13.39%)
Oct 25, 2024	2.440	2.490	2.370	2.390	36,946	-0.06(-2.45%)
Oct 24, 2024	2.400	2.450	2.340	2.450	35,935	+0.05(+2.08%)
Oct 23, 2024	2.380	2.440	2.335	2.400	74,035	+0.01(+0.42%)
Oct 22, 2024	2.370	2.425	2.320	2.390	38,924	+0.03(+1.27%)
Oct 21, 2024	2.490	2.520	2.335	2.360	52,256	-0.13(-5.22%)
Oct 18, 2024	2.470	2.520	2.390	2.490	36,706	+0.04(+1.63%)
Oct 17, 2024	2.550	2.550	2.450	2.450	34,252	-0.08(-3.16%)
Oct 16, 2024	2.510	2.670	2.510	2.530	42,256	+0.03(+1.20%)
Oct 15, 2024	2.530	2.599	2.460	2.500	66,028	-0.05(-1.96%)
Oct 14, 2024	2.610	2.660	2.540	2.550	39,709	-0.03(-1.16%)
Oct 11, 2024	2.480	2.652	2.480	2.580	45,547	+0.11(+4.45%)
Oct 10, 2024	2.560	2.640	2.470	2.470	69,472	-0.13(-5.00%)
Oct 09, 2024	2.560	2.670	2.525	2.600	41,675	+0.06(+2.56%)
Oct 08, 2024	2.930	2.930	2.530	2.535	76,735	-0.38(-12.89%)
Oct 07, 2024	2.800	3.050	2.800	2.910	55,188	+0.08(+2.83%)
Oct 04, 2024	2.670	2.880	2.620	2.830	73,758	+0.24(+9.27%)
Oct 03, 2024	2.700	2.750	2.590	2.590	48,784	-0.10(-3.72%)
Oct 02, 2024	2.700	2.740	2.630	2.690	45,668	-0.01(-0.37%)
Oct 01, 2024	2.780	2.840	2.612	2.700	58,302	-0.11(-3.91%)
Sep 30, 2024	2.900	2.924	2.690	2.810	67,923	-0.06(-2.09%)
Sep 27, 2024	3.050	3.145	2.860	2.870	104,503	-0.15(-4.97%)
Sep 26, 2024	3.110	3.190	3.010	3.020	87,426	-0.05(-1.63%)
Sep 25, 2024	3.470	3.484	3.000	3.070	150,441	-0.38(-11.01%)
Sep 24, 2024	3.640	3.676	3.400	3.450	75,872	-0.19(-5.22%)
Sep 23, 2024	3.960	3.960	3.500	3.640	100,563	-0.26(-6.67%)
Sep 20, 2024	4.160	4.275	3.840	3.900	262,007	-0.31(-7.36%)
Sep 19, 2024	4.350	4.380	3.960	4.210	94,806	+0.02(+0.48%)
Sep 18, 2024	4.060	4.295	3.920	4.190	85,931	+0.11(+2.70%)
Sep 17, 2024	3.760	4.150	3.651	4.080	81,698	+0.32(+8.51%)
Sep 16, 2024	3.780	3.980	3.660	3.760	55,362	-0.08(-2.08%)
Sep 13, 2024	3.840	3.965	3.712	3.840	25,948	+0.05(+1.32%)
Sep 12, 2024	3.680	3.860	3.621	3.790	44,959	+0.11(+2.99%)
Sep 11, 2024	3.610	3.750	3.495	3.680	23,590	+0.03(+0.82%)
Sep 10, 2024	3.360	3.650	3.262	3.650	22,809	+0.26(+7.67%)
Sep 09, 2024	3.270	3.430	3.155	3.390	37,076	+0.05(+1.50%)
Sep 06, 2024	3.300	3.445	3.250	3.340	33,844	+0.03(+0.91%)
Sep 05, 2024	3.280	3.390	3.280	3.310	10,657	+0.02(+0.61%)
Sep 04, 2024	3.140	3.590	3.140	3.290	45,141	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices