Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vicinity Mtr Corp (NQ: VEV )

0.0773 -0.0398 (-33.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0889 0.0889 0.0700 0.0773 8,418,223 -0.04(-33.99%)
Oct 11, 2024 0.1212 0.1257 0.1159 0.1171 980,893 -0.01(-6.24%)
Oct 10, 2024 0.1253 0.1283 0.1173 0.1249 1,216,633 -0.00(-0.32%)
Oct 09, 2024 0.1320 0.1371 0.1239 0.1253 1,367,118 -0.01(-10.11%)
Oct 08, 2024 0.1357 0.1440 0.1326 0.1394 1,333,429 -0.01(-4.32%)
Oct 07, 2024 0.1460 0.1476 0.1389 0.1457 2,856,831 -0.03(-16.74%)
Oct 04, 2024 0.1839 0.1895 0.1550 0.1750 43,671,964 +0.03(+20.86%)
Oct 03, 2024 0.1430 0.1450 0.1400 0.1448 4,050,299 -0.00(-1.16%)
Oct 02, 2024 0.1431 0.1510 0.1400 0.1465 424,038 +0.00(+2.38%)
Oct 01, 2024 0.1355 0.1475 0.1340 0.1431 751,323 +0.01(+5.61%)
Sep 30, 2024 0.1468 0.1468 0.1345 0.1355 249,636 -0.01(-6.03%)
Sep 27, 2024 0.1410 0.1480 0.1402 0.1442 326,317 +0.00(+2.27%)
Sep 26, 2024 0.1443 0.1443 0.1340 0.1410 333,498 -0.00(-2.08%)
Sep 25, 2024 0.1365 0.1450 0.1342 0.1440 553,190 -0.01(-4.32%)
Sep 24, 2024 0.1195 0.1547 0.1191 0.1505 3,529,040 +0.03(+27.43%)
Sep 23, 2024 0.1240 0.1320 0.1167 0.1181 319,136 -0.01(-4.45%)
Sep 20, 2024 0.1199 0.1297 0.1199 0.1236 350,336 +0.00(+2.15%)
Sep 19, 2024 0.1200 0.1279 0.1189 0.1210 544,421 -0.00(-1.79%)
Sep 18, 2024 0.1220 0.1277 0.1220 0.1232 248,705 -0.00(-3.60%)
Sep 17, 2024 0.1210 0.1290 0.1210 0.1278 184,519 +0.01(+6.50%)
Sep 16, 2024 0.1320 0.1369 0.0915 0.1200 389,132 -0.01(-9.23%)
Sep 13, 2024 0.1320 0.1368 0.1320 0.1322 254,758 +0.00(+0.15%)
Sep 12, 2024 0.1339 0.1368 0.1300 0.1320 336,775 +0.00(+0.76%)
Sep 11, 2024 0.1291 0.1349 0.1265 0.1310 679,218 +0.00(+3.48%)
Sep 10, 2024 0.1310 0.1310 0.1251 0.1266 276,741 -0.00(-1.09%)
Sep 09, 2024 0.1240 0.1300 0.1215 0.1280 732,085 +0.00(+2.07%)
Sep 06, 2024 0.1370 0.1375 0.1250 0.1254 431,403 -0.01(-7.11%)
Sep 05, 2024 0.1430 0.1430 0.1300 0.1350 447,179 -0.00(-1.68%)
Sep 04, 2024 0.1319 0.1450 0.1312 0.1373 345,136 +0.01(+4.41%)
Sep 03, 2024 0.1470 0.1471 0.1309 0.1315 521,149 -0.01(-7.26%)
Aug 30, 2024 0.1441 0.1481 0.1338 0.1418 609,462 +0.00(+0.42%)
Aug 29, 2024 0.1465 0.1541 0.1357 0.1412 722,907 -0.01(-4.79%)
Aug 28, 2024 0.1610 0.1650 0.1423 0.1483 1,381,115 -0.01(-4.32%)
Aug 27, 2024 0.1526 0.1589 0.1507 0.1550 574,206 -0.00(-0.26%)
Aug 26, 2024 0.1650 0.1690 0.1514 0.1554 1,139,218 -0.01(-3.48%)
Aug 23, 2024 0.1576 0.1740 0.1521 0.1610 1,313,434 +0.00(+1.13%)
Aug 22, 2024 0.1595 0.1650 0.1470 0.1592 1,564,464 -0.01(-3.52%)
Aug 21, 2024 0.1975 0.1975 0.1500 0.1650 34,426,976 +0.01(+9.93%)
Aug 20, 2024 0.1420 0.1588 0.1340 0.1501 2,176,483 +0.01(+6.30%)
Aug 19, 2024 0.1324 0.1457 0.1250 0.1412 2,017,290 +0.00(+0.79%)
Aug 16, 2024 0.1565 0.1636 0.1310 0.1401 2,212,445 -0.03(-17.54%)
Aug 15, 2024 0.1489 0.1800 0.1450 0.1699 4,462,051 -0.01(-7.16%)
Aug 14, 2024 0.1420 0.1950 0.1411 0.1830 14,089,899 -0.03(-12.36%)
Aug 13, 2024 0.2020 0.2733 0.1748 0.2088 321,579,488 +0.11(+110.06%)
Aug 12, 2024 0.1143 0.1170 0.0963 0.0994 7,963,442 -0.02(-13.94%)
Aug 09, 2024 0.1900 0.2085 0.0991 0.1155 13,485,103 -0.19(-61.79%)
Aug 08, 2024 0.3047 0.3085 0.2800 0.3023 153,816 -0.00(-1.21%)
Aug 07, 2024 0.3130 0.3290 0.2908 0.3060 175,925 -0.01(-2.55%)
Aug 06, 2024 0.3200 0.3600 0.2901 0.3140 378,618 +0.01(+2.35%)
Aug 05, 2024 0.3460 0.3460 0.2700 0.3068 231,337 -0.07(-18.10%)
Aug 02, 2024 0.3690 0.3800 0.3510 0.3746 74,623 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.