Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gaucho Group Holdings Inc (NQ: VINO )

0.4810 +0.0045 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4800 0.4999 0.4716 0.4810 57,616 +0.00(+0.94%)
Mar 27, 2024 0.4983 0.4983 0.4560 0.4765 15,198 -0.00(-0.67%)
Mar 26, 2024 0.4626 0.4903 0.4600 0.4797 51,843 +0.02(+4.15%)
Mar 25, 2024 0.4600 0.5000 0.4574 0.4606 90,088 +0.01(+1.39%)
Mar 22, 2024 0.4596 0.4695 0.4500 0.4543 24,942 -0.00(-0.22%)
Mar 21, 2024 0.4960 0.4960 0.4500 0.4553 45,047 -0.00(-1.02%)
Mar 20, 2024 0.4751 0.4751 0.4501 0.4600 11,040 -0.00(-0.22%)
Mar 19, 2024 0.4744 0.4800 0.4600 0.4610 42,599 -0.01(-1.71%)
Mar 18, 2024 0.5194 0.5194 0.4612 0.4690 25,959 -0.01(-3.06%)
Mar 15, 2024 0.5385 0.5513 0.4838 0.4838 64,619 -0.08(-14.37%)
Mar 14, 2024 0.4820 0.5899 0.4700 0.5650 198,028 +0.10(+20.34%)
Mar 13, 2024 0.4936 0.5250 0.4650 0.4695 109,748 -0.04(-7.10%)
Mar 12, 2024 0.5450 0.5637 0.4500 0.5054 2,035,191 -0.03(-6.41%)
Mar 11, 2024 0.5500 0.5754 0.5400 0.5400 16,424 -0.01(-1.46%)
Mar 08, 2024 0.5500 0.5899 0.5243 0.5480 23,344 +0.05(+9.38%)
Mar 07, 2024 0.5100 0.5500 0.5010 0.5010 28,046 -0.03(-5.47%)
Mar 06, 2024 0.5533 0.5533 0.5295 0.5300 16,775 -0.02(-4.21%)
Mar 05, 2024 0.5200 0.5540 0.5010 0.5533 63,522 +0.02(+3.19%)
Mar 04, 2024 0.5686 0.5700 0.4959 0.5362 35,847 -0.03(-6.06%)
Mar 01, 2024 0.5553 0.5885 0.5210 0.5708 25,319 -0.01(-1.42%)
Feb 29, 2024 0.5974 0.5997 0.5500 0.5790 67,658 +0.01(+2.06%)
Feb 28, 2024 0.5341 0.5800 0.5341 0.5673 27,341 +0.02(+3.15%)
Feb 27, 2024 0.5700 0.5890 0.5341 0.5500 23,990 +0.01(+1.21%)
Feb 26, 2024 0.5888 0.5890 0.5317 0.5434 61,668 -0.04(-6.68%)
Feb 23, 2024 0.5775 0.5890 0.5450 0.5823 70,747 +0.04(+7.83%)
Feb 22, 2024 0.6400 0.6400 0.5200 0.5400 62,477 -0.05(-9.23%)
Feb 21, 2024 0.6000 0.6216 0.5700 0.5949 135,440 +0.02(+4.28%)
Feb 20, 2024 0.5000 0.5950 0.5000 0.5705 192,532 +0.08(+16.43%)
Feb 16, 2024 0.5000 0.5290 0.4900 0.4900 23,256 -0.03(-5.77%)
Feb 15, 2024 0.5100 0.5200 0.4800 0.5200 70,494 +0.01(+1.96%)
Feb 14, 2024 0.4916 0.5132 0.4600 0.5100 77,939 +0.02(+4.62%)
Feb 13, 2024 0.5001 0.5491 0.4850 0.4875 71,277 -0.01(-2.30%)
Feb 12, 2024 0.4456 0.7100 0.4456 0.4990 941,878 +0.03(+6.85%)
Feb 09, 2024 0.4968 0.4968 0.4604 0.4670 9,702 -0.01(-1.77%)
Feb 08, 2024 0.4500 0.5000 0.4500 0.4754 58,788 +0.01(+3.12%)
Feb 07, 2024 0.4700 0.4946 0.4500 0.4610 32,885 -0.00(-0.86%)
Feb 06, 2024 0.5000 0.5200 0.4650 0.4650 35,735 -0.04(-7.09%)
Feb 05, 2024 0.5187 0.5198 0.5000 0.5005 20,355 -0.01(-1.48%)
Feb 02, 2024 0.4930 0.5290 0.4930 0.5080 25,440 -0.01(-1.36%)
Feb 01, 2024 0.4900 0.5249 0.4801 0.5150 29,161 +0.05(+10.52%)
Jan 31, 2024 0.4800 0.4996 0.4660 0.4660 25,376 -0.00(-0.06%)
Jan 30, 2024 0.4800 0.4900 0.4510 0.4663 14,635 -0.01(-2.85%)
Jan 29, 2024 0.5180 0.5180 0.4800 0.4800 13,059 +0.00(+0.00%)
Jan 26, 2024 0.5115 0.5115 0.4751 0.4800 11,276 -0.02(-4.00%)
Jan 25, 2024 0.5034 0.5300 0.4781 0.5000 38,220 +0.05(+11.11%)
Jan 24, 2024 0.4697 0.5359 0.4500 0.4500 193,910 -0.03(-6.25%)
Jan 23, 2024 0.4342 0.4871 0.4168 0.4800 61,932 -0.01(-1.03%)
Jan 22, 2024 0.4000 0.5111 0.4000 0.4850 123,378 +0.08(+21.22%)
Jan 19, 2024 0.3899 0.4300 0.3898 0.4001 15,279 +0.01(+2.56%)
Jan 18, 2024 0.4400 0.4400 0.3890 0.3901 63,832 -0.05(-10.75%)
Jan 17, 2024 0.4500 0.4650 0.4252 0.4371 30,683 -0.03(-6.40%)
Jan 16, 2024 0.4798 0.4999 0.4600 0.4670 74,751 -0.03(-6.60%)
Jan 12, 2024 0.5070 0.5253 0.4750 0.5000 38,467 -0.01(-1.38%)
Jan 11, 2024 0.5210 0.5210 0.4830 0.5070 32,424 +0.00(+0.40%)
Jan 10, 2024 0.4999 0.5334 0.4751 0.5050 42,395 -0.00(-0.36%)
Jan 09, 2024 0.5082 0.5300 0.5050 0.5068 40,177 -0.04(-6.63%)
Jan 08, 2024 0.5050 0.5519 0.5050 0.5428 19,288 +0.02(+4.34%)
Jan 05, 2024 0.5556 0.5556 0.4951 0.5202 36,407 -0.04(-6.42%)
Jan 04, 2024 0.5401 0.5560 0.5400 0.5559 20,361 +0.02(+3.60%)
Jan 03, 2024 0.5466 0.5849 0.5100 0.5366 50,040 -0.02(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.