Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vimeo Inc (NQ: VMEO )

4.860 +0.090 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.790	4.880	4.760	4.860	709,097	+0.09(+1.89%)
Oct 31, 2024	4.850	4.865	4.750	4.770	569,113	-0.11(-2.25%)
Oct 30, 2024	4.880	4.950	4.870	4.880	522,371	+0.01(+0.21%)
Oct 29, 2024	4.830	4.900	4.805	4.870	520,938	+0.01(+0.21%)
Oct 28, 2024	4.850	4.920	4.790	4.860	766,078	+0.08(+1.67%)
Oct 25, 2024	4.730	4.790	4.700	4.780	782,126	+0.06(+1.27%)
Oct 24, 2024	4.700	4.730	4.635	4.720	663,346	+0.04(+0.85%)
Oct 23, 2024	4.820	4.840	4.670	4.680	533,061	-0.17(-3.51%)
Oct 22, 2024	4.850	4.860	4.810	4.850	659,162	-0.01(-0.21%)
Oct 21, 2024	4.920	4.920	4.810	4.860	809,238	-0.07(-1.42%)
Oct 18, 2024	4.920	4.960	4.910	4.930	634,181	+0.04(+0.82%)
Oct 17, 2024	4.990	5.000	4.845	4.890	520,863	-0.11(-2.20%)
Oct 16, 2024	5.060	5.060	4.960	5.000	675,015	+0.00(+0.00%)
Oct 15, 2024	4.810	5.050	4.750	5.000	819,259	+0.18(+3.73%)
Oct 14, 2024	4.980	4.980	4.800	4.820	640,612	-0.15(-3.02%)
Oct 11, 2024	4.890	4.995	4.860	4.970	688,057	+0.08(+1.64%)
Oct 10, 2024	4.800	4.960	4.760	4.890	869,821	+0.06(+1.24%)
Oct 09, 2024	4.910	4.930	4.770	4.830	995,911	-0.08(-1.63%)
Oct 08, 2024	4.780	4.950	4.750	4.910	1,066,910	+0.16(+3.37%)
Oct 07, 2024	4.890	4.910	4.700	4.750	710,362	-0.18(-3.65%)
Oct 04, 2024	4.920	4.960	4.885	4.930	603,114	+0.08(+1.65%)
Oct 03, 2024	4.820	4.935	4.760	4.850	857,412	-0.04(-0.82%)
Oct 02, 2024	5.020	5.050	4.880	4.890	726,199	-0.11(-2.20%)
Oct 01, 2024	5.060	5.085	4.960	5.000	852,842	-0.05(-0.99%)
Sep 30, 2024	5.130	5.205	5.040	5.050	929,031	-0.10(-1.94%)
Sep 27, 2024	5.180	5.210	5.125	5.150	897,386	-0.01(-0.19%)
Sep 26, 2024	5.160	5.200	5.100	5.160	900,352	+0.08(+1.57%)
Sep 25, 2024	5.050	5.120	5.010	5.080	846,369	+0.03(+0.59%)
Sep 24, 2024	5.020	5.100	4.930	5.050	1,189,048	+0.07(+1.41%)
Sep 23, 2024	5.150	5.150	4.975	4.980	1,028,198	-0.12(-2.35%)
Sep 20, 2024	5.050	5.170	5.040	5.100	2,238,821	+0.02(+0.39%)
Sep 19, 2024	5.190	5.190	5.045	5.080	1,306,346	+0.04(+0.79%)
Sep 18, 2024	5.100	5.150	5.025	5.040	1,476,937	-0.06(-1.18%)
Sep 17, 2024	5.140	5.150	4.985	5.100	1,643,970	+0.03(+0.59%)
Sep 16, 2024	5.200	5.220	5.060	5.070	664,938	-0.15(-2.87%)
Sep 13, 2024	5.160	5.265	5.120	5.220	829,890	+0.12(+2.35%)
Sep 12, 2024	5.080	5.150	4.975	5.100	652,997	+0.09(+1.80%)
Sep 11, 2024	5.070	5.118	4.990	5.010	778,780	-0.11(-2.15%)
Sep 10, 2024	5.110	5.160	5.040	5.120	769,005	+0.05(+0.99%)
Sep 09, 2024	5.050	5.130	4.995	5.070	869,880	+0.02(+0.40%)
Sep 06, 2024	5.240	5.280	4.902	5.050	1,474,276	-0.19(-3.63%)
Sep 05, 2024	5.210	5.380	5.200	5.240	888,821	+0.02(+0.38%)
Sep 04, 2024	5.220	5.340	5.145	5.220	817,677	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vimeo Inc (NQ: VMEO )

Historical Prices