Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

4.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.690	4.735	4.528	4.540	415,946	-0.15(-3.20%)
Sep 30, 2024	4.630	4.730	4.610	4.690	397,488	+0.02(+0.43%)
Sep 27, 2024	4.820	4.885	4.650	4.670	442,535	-0.07(-1.48%)
Sep 26, 2024	4.860	4.940	4.710	4.740	320,189	-0.11(-2.27%)
Sep 25, 2024	4.970	5.130	4.830	4.850	503,194	-0.11(-2.22%)
Sep 24, 2024	4.760	5.040	4.610	4.960	907,467	+0.21(+4.42%)
Sep 23, 2024	4.650	4.770	4.570	4.750	780,685	+0.14(+3.04%)
Sep 20, 2024	4.600	4.655	4.555	4.610	670,432	-0.04(-0.86%)
Sep 19, 2024	4.500	4.710	4.430	4.650	1,842,135	-0.30(-6.06%)
Sep 18, 2024	4.950	5.005	4.875	4.950	593,268	+0.01(+0.20%)
Sep 17, 2024	5.120	5.120	4.870	4.940	668,035	-0.14(-2.76%)
Sep 16, 2024	5.140	5.140	4.990	5.080	425,799	-0.02(-0.39%)
Sep 13, 2024	5.040	5.105	5.020	5.100	498,506	+0.11(+2.20%)
Sep 12, 2024	4.970	5.050	4.850	4.990	476,899	+0.07(+1.42%)
Sep 11, 2024	4.960	5.010	4.850	4.920	470,136	-0.06(-1.20%)
Sep 10, 2024	5.030	5.050	4.925	4.980	411,963	-0.04(-0.80%)
Sep 09, 2024	5.020	5.150	4.990	5.020	544,009	+0.00(+0.00%)
Sep 06, 2024	5.080	5.120	4.915	5.020	469,217	-0.06(-1.18%)
Sep 05, 2024	5.070	5.125	4.990	5.080	435,509	+0.00(+0.00%)
Sep 04, 2024	5.000	5.100	4.962	5.080	532,249	+0.00(+0.00%)
Sep 03, 2024	5.280	5.350	5.060	5.080	569,952	-0.21(-3.97%)
Aug 30, 2024	5.290	5.305	5.170	5.290	600,778	+0.07(+1.34%)
Aug 29, 2024	5.280	5.325	5.220	5.220	336,447	-0.05(-0.95%)
Aug 28, 2024	5.350	5.360	5.210	5.270	268,700	-0.08(-1.50%)
Aug 27, 2024	5.460	5.480	5.320	5.350	349,324	-0.14(-2.55%)
Aug 26, 2024	5.500	5.525	5.400	5.490	626,847	+0.03(+0.55%)
Aug 23, 2024	5.350	5.480	5.310	5.460	478,863	+0.16(+3.02%)
Aug 22, 2024	5.400	5.440	5.230	5.300	306,814	-0.10(-1.85%)
Aug 21, 2024	5.300	5.440	5.300	5.400	343,755	+0.12(+2.27%)
Aug 20, 2024	5.350	5.390	5.215	5.280	327,778	-0.07(-1.31%)
Aug 19, 2024	5.200	5.370	5.200	5.350	582,427	+0.15(+2.88%)
Aug 16, 2024	5.210	5.220	5.080	5.200	602,051	+0.03(+0.58%)
Aug 15, 2024	5.140	5.210	5.110	5.170	825,023	+0.05(+0.98%)
Aug 14, 2024	5.110	5.145	5.050	5.120	361,056	+0.01(+0.20%)
Aug 13, 2024	5.140	5.220	5.065	5.110	573,690	-0.02(-0.39%)
Aug 12, 2024	5.210	5.250	5.115	5.130	490,679	-0.06(-1.16%)
Aug 09, 2024	5.340	5.340	5.165	5.190	469,599	-0.12(-2.26%)
Aug 08, 2024	5.240	5.350	5.160	5.310	520,418	+0.11(+2.12%)
Aug 07, 2024	5.390	5.390	5.190	5.200	545,628	-0.11(-2.07%)
Aug 06, 2024	5.320	5.400	5.270	5.310	477,076	+0.00(+0.00%)
Aug 05, 2024	5.190	5.350	5.120	5.310	923,275	-0.09(-1.67%)
Aug 02, 2024	5.550	5.560	5.370	5.400	885,375	-0.24(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices