Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

0.7565 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8000 0.8000 0.7239 0.7565 93,238 +0.00(+0.09%)
Sep 30, 2024 0.8490 0.8490 0.7400 0.7558 125,496 -0.04(-5.11%)
Sep 27, 2024 0.8600 0.8600 0.7222 0.7965 28,540 -0.05(-6.29%)
Sep 26, 2024 0.7200 0.8500 0.6800 0.8500 80,390 +0.14(+19.11%)
Sep 25, 2024 0.7485 0.7485 0.7100 0.7136 26,072 -0.02(-2.25%)
Sep 24, 2024 0.7400 0.7570 0.7285 0.7300 26,785 +0.02(+2.82%)
Sep 23, 2024 0.7600 0.7690 0.7027 0.7100 43,844 -0.06(-8.04%)
Sep 20, 2024 0.7500 0.7860 0.7400 0.7721 58,762 +0.00(+0.05%)
Sep 19, 2024 0.8087 0.8087 0.7500 0.7717 47,624 -0.01(-1.06%)
Sep 18, 2024 0.8180 0.8229 0.7800 0.7800 62,736 -0.02(-2.62%)
Sep 17, 2024 0.7900 0.8387 0.7829 0.8010 16,108 +0.00(+0.13%)
Sep 16, 2024 0.8289 0.8779 0.8000 0.8000 22,050 -0.03(-3.50%)
Sep 13, 2024 0.8390 0.8390 0.7903 0.8290 24,469 +0.03(+3.21%)
Sep 12, 2024 0.8245 0.8848 0.7900 0.8032 24,965 -0.05(-5.51%)
Sep 11, 2024 0.7700 0.8800 0.7600 0.8500 481,219 +0.06(+7.59%)
Sep 10, 2024 0.8167 0.8573 0.7700 0.7900 2,615,422 -0.12(-13.19%)
Sep 09, 2024 0.8400 0.9579 0.8399 0.9100 32,814 +0.07(+7.76%)
Sep 06, 2024 0.8000 0.8600 0.8000 0.8445 21,585 +0.01(+0.88%)
Sep 05, 2024 0.8500 0.8660 0.8200 0.8371 9,531 -0.03(-3.11%)
Sep 04, 2024 0.9025 0.9025 0.7701 0.8640 52,952 -0.04(-4.03%)
Sep 03, 2024 0.9100 0.9400 0.8800 0.9003 20,620 -0.03(-3.20%)
Aug 30, 2024 0.9401 0.9500 0.9300 0.9301 18,394 -0.02(-1.60%)
Aug 29, 2024 0.9700 0.9700 0.9400 0.9452 59,197 -0.04(-3.70%)
Aug 28, 2024 0.9800 0.9900 0.9600 0.9815 12,999 +0.01(+1.19%)
Aug 27, 2024 0.9900 1.000 0.9600 0.9700 20,903 -0.01(-1.07%)
Aug 26, 2024 1.000 1.000 0.9701 0.9805 13,367 +0.00(+0.06%)
Aug 23, 2024 0.9500 0.9900 0.9000 0.9799 65,280 +0.05(+5.94%)
Aug 22, 2024 1.000 1.000 0.8800 0.9250 213,663 -0.01(-1.30%)
Aug 21, 2024 0.8800 0.9372 0.8800 0.9372 17,953 +0.07(+7.72%)
Aug 20, 2024 0.9600 0.9600 0.8061 0.8700 23,448 -0.09(-9.37%)
Aug 19, 2024 0.8900 0.9800 0.8900 0.9599 44,208 +0.07(+7.85%)
Aug 16, 2024 0.9000 0.9300 0.8400 0.8900 25,900 +0.02(+2.18%)
Aug 15, 2024 0.9000 0.9400 0.8056 0.8710 72,729 -0.02(-2.42%)
Aug 14, 2024 0.8700 0.9799 0.8500 0.8926 139,835 +0.06(+7.71%)
Aug 13, 2024 0.7800 0.8514 0.7300 0.8287 34,563 +0.08(+11.09%)
Aug 12, 2024 0.7545 0.7700 0.7372 0.7460 10,925 -0.01(-1.13%)
Aug 09, 2024 0.7690 0.7780 0.7444 0.7545 24,723 -0.02(-2.01%)
Aug 08, 2024 0.7870 0.7980 0.7400 0.7700 27,867 -0.03(-3.50%)
Aug 07, 2024 0.8000 0.8000 0.7500 0.7979 45,688 -0.00(-0.26%)
Aug 06, 2024 0.8000 0.8870 0.8000 0.8000 19,080 -0.01(-1.50%)
Aug 05, 2024 0.8100 0.8520 0.8000 0.8122 22,424 -0.04(-4.67%)
Aug 02, 2024 0.9193 0.9280 0.7810 0.8520 52,053 +0.02(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.