Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VSee Health, Inc. - Common Stock (NQ: VSEE )

1.500 -0.120 (-7.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.570	1.620	1.470	1.500	65,891	-0.12(-7.41%)
Oct 31, 2024	1.700	1.700	1.570	1.620	53,264	-0.01(-0.61%)
Oct 30, 2024	1.590	1.630	1.560	1.630	69,888	-0.01(-0.61%)
Oct 29, 2024	1.650	1.750	1.639	1.640	125,445	-0.05(-2.96%)
Oct 28, 2024	1.880	1.900	1.630	1.690	209,722	-0.22(-11.52%)
Oct 25, 2024	1.850	1.970	1.730	1.910	189,693	+0.06(+3.24%)
Oct 24, 2024	1.990	2.030	1.680	1.850	283,435	-0.16(-7.96%)
Oct 23, 2024	1.970	2.200	1.930	2.010	446,468	-0.05(-2.43%)
Oct 22, 2024	2.130	2.490	1.700	2.060	1,464,540	-0.18(-8.04%)
Oct 21, 2024	2.040	2.590	1.790	2.240	15,092,297	+0.60(+36.59%)
Oct 18, 2024	1.420	1.660	1.420	1.640	6,359,413	+0.26(+18.84%)
Oct 17, 2024	1.360	1.400	1.271	1.380	89,210	+0.03(+2.22%)
Oct 16, 2024	1.190	1.350	1.160	1.350	101,526	+0.17(+14.41%)
Oct 15, 2024	1.120	1.180	1.120	1.180	33,082	+0.05(+4.42%)
Oct 14, 2024	1.150	1.170	1.130	1.130	35,333	+0.00(+0.00%)
Oct 11, 2024	1.170	1.200	1.130	1.130	13,584	-0.07(-5.83%)
Oct 10, 2024	1.170	1.210	1.170	1.200	25,099	+0.00(+0.00%)
Oct 09, 2024	1.210	1.241	1.150	1.200	46,287	-0.04(-3.23%)
Oct 08, 2024	1.250	1.270	1.215	1.240	20,813	+0.03(+2.48%)
Oct 07, 2024	1.210	1.289	1.210	1.210	30,330	-0.04(-3.20%)
Oct 04, 2024	1.330	1.330	1.240	1.250	28,188	-0.03(-2.34%)
Oct 03, 2024	1.330	1.380	1.280	1.280	19,422	-0.05(-3.76%)
Oct 02, 2024	1.440	1.490	1.320	1.330	88,472	-0.10(-6.99%)
Oct 01, 2024	1.450	1.510	1.400	1.430	31,642	-0.06(-4.03%)
Sep 30, 2024	1.430	1.550	1.430	1.490	35,831	+0.03(+2.05%)
Sep 27, 2024	1.500	1.500	1.410	1.460	50,072	-0.04(-2.67%)
Sep 26, 2024	1.580	1.590	1.500	1.500	19,304	-0.07(-4.46%)
Sep 25, 2024	1.680	1.680	1.560	1.570	17,783	-0.07(-4.27%)
Sep 24, 2024	1.610	1.650	1.600	1.640	17,574	-0.01(-0.61%)
Sep 23, 2024	1.540	1.650	1.530	1.650	83,176	+0.20(+13.79%)
Sep 20, 2024	1.620	1.620	1.450	1.450	95,071	-0.11(-7.05%)
Sep 19, 2024	1.560	1.600	1.540	1.560	25,217	+0.00(+0.00%)
Sep 18, 2024	1.560	1.590	1.540	1.560	21,302	+0.04(+2.63%)
Sep 17, 2024	1.590	1.590	1.520	1.520	55,202	-0.04(-2.56%)
Sep 16, 2024	1.580	1.600	1.550	1.560	25,558	-0.04(-2.50%)
Sep 13, 2024	1.630	1.680	1.550	1.600	77,775	+0.00(+0.00%)
Sep 12, 2024	1.700	1.730	1.600	1.600	70,428	-0.09(-5.33%)
Sep 11, 2024	1.680	1.690	1.620	1.690	56,662	+0.00(+0.00%)
Sep 10, 2024	1.770	1.770	1.620	1.690	131,821	-0.04(-2.31%)
Sep 09, 2024	1.400	1.730	1.380	1.730	405,702	+0.31(+21.83%)
Sep 06, 2024	1.380	1.450	1.314	1.420	87,816	-0.01(-0.70%)
Sep 05, 2024	1.210	1.500	1.170	1.430	589,065	+0.27(+23.28%)
Sep 04, 2024	1.260	1.300	1.160	1.160	100,364	-0.15(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

VSee Health, Inc. - Common Stock (NQ: VSEE )

Historical Prices